Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.0208
-0.05%
$52 million $35,685
Sep 11, 9 AM $0.0208
-0.43%
$52 million $36,079
Sep 11, 8 AM $0.0209
+0.19%
$52.23 million $36,160
Sep 11, 7 AM $0.0209
-0.05%
$52.15 million $36,133
Sep 11, 6 AM $0.0209
+0.10%
$52.17 million $36,173
Sep 11, 5 AM $0.0209
+0.14%
$52.13 million $36,622
Sep 11, 4 AM $0.0208
+0.29%
$52.08 million $36,812
Sep 11, 3 AM $0.0208
+0.05%
$51.9 million $36,795
Sep 11, 2 AM $0.0208
-0.05%
$51.9 million $36,477
Sep 11, 1 AM $0.0208
+0.05%
$51.95 million $36,558
Sep 11, 12 AM $0.0208
+0.34%
$51.92 million $36,684
Sep 10, 11 PM $0.0207
-0.29%
$51.73 million $36,884
Sep 10, 10 PM $0.0208
-0.29%
$51.9 million $36,196
Sep 10, 9 PM $0.0208
-0.14%
$52.08 million $36,390
Sep 10, 8 PM $0.0209
+0.14%
$52.17 million $36,255
Sep 10, 7 PM $0.0208
-0.10%
$52.08 million $36,567
Sep 10, 6 PM $0.0209
-0.05%
$52.15 million $36,696
Sep 10, 5 PM $0.0209
+0.29%
$52.23 million $36,382
Sep 10, 4 PM $0.0208
-0.19%
$52.08 million $36,086
Sep 10, 3 PM $0.0208
-0.24%
$52.08 million $35,559
Sep 10, 2 PM $0.0209
+0.19%
$52.25 million $36,079
Sep 10, 1 PM $0.0208
+0.14%
$52.08 million $36,014
Sep 10, 12 PM $0.0207
-1.43%
$51.8 million $34,548
Sep 10, 11 AM $0.021
+0.05%
$52.55 million $33,684
Sep 10, 10 AM $0.0211
+0.05%
$52.65 million $33,478
Sep 10, 9 AM $0.0211
-0.14%
$52.65 million $33,037
Sep 10, 8 AM $0.0211
+0.00%
$52.73 million $32,702
Sep 10, 7 AM $0.0211
-0.38%
$52.7 million $33,254
Sep 10, 6 AM $0.0212
-0.05%
$52.98 million $32,921
Sep 10, 5 AM $0.0212
+0.14%
$53 million $32,393
Sep 10, 4 AM $0.0211
+0.00%
$52.88 million $32,482
Sep 10, 3 AM $0.0211
-0.09%
$52.85 million $32,781
Sep 10, 2 AM $0.0212
+0.38%
$52.9 million $32,597
Sep 10, 1 AM $0.0211
-0.19%
$52.7 million $32,679
Sep 10, 12 AM $0.0211
-0.24%
$52.75 million $32,483
Sep 9, 11 PM $0.0211
+0.38%
$52.83 million $31,929
Sep 9, 10 PM $0.021
-0.33%
$52.6 million $32,440
Sep 9, 9 PM $0.0211
-0.24%
$52.73 million $32,549
Sep 9, 8 PM $0.0211
+0.00%
$52.83 million $32,965
Sep 9, 7 PM $0.0211
-0.24%
$52.8 million $33,149
Sep 9, 6 PM $0.0212
-0.33%
$52.98 million $33,645
Sep 9, 5 PM $0.0213
+0.00%
$53.17 million $33,993
Sep 9, 4 PM $0.0213
+0.14%
$53.15 million $34,220
Sep 9, 3 PM $0.0212
-0.19%
$53.08 million $34,462
Sep 9, 2 PM $0.0213
-0.14%
$53.25 million $34,761
Sep 9, 1 PM $0.0214
-0.37%
$53.48 million $35,309
Sep 9, 12 PM $0.0215
+0.23%
$53.73 million $36,707
Sep 9, 11 AM $0.0214
+0.56%
$53.52 million $37,260
Sep 9, 10 AM $0.0213
-0.14%
$53.27 million $37,878
Sep 9, 9 AM $0.0213
-0.88%
$53.27 million $38,051