Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.0173
-0.17%
$43.13 million $35,114
Jul 25, 7 AM $0.0173
+0.06%
$43.23 million $35,102
Jul 25, 6 AM $0.0173
-0.06%
$43.2 million $36,280
Jul 25, 5 AM $0.0173
-0.29%
$43.2 million $36,614
Jul 25, 4 AM $0.0173
+0.06%
$43.3 million $36,648
Jul 25, 3 AM $0.0173
+0.06%
$43.25 million $36,830
Jul 25, 2 AM $0.0173
-0.06%
$43.23 million $37,239
Jul 25, 1 AM $0.0173
-0.06%
$43.25 million $37,221
Jul 25, 12 AM $0.0173
-0.12%
$43.25 million $37,332
Jul 24, 11 PM $0.0173
+0.00%
$43.3 million $37,218
Jul 24, 10 PM $0.0173
+0.06%
$43.33 million $37,191
Jul 24, 9 PM $0.0173
+0.00%
$43.3 million $37,290
Jul 24, 8 PM $0.0173
-0.17%
$43.33 million $36,981
Jul 24, 7 PM $0.0173
-0.12%
$43.35 million $37,099
Jul 24, 6 PM $0.0174
+0.12%
$43.38 million $37,152
Jul 24, 5 PM $0.0173
+0.35%
$43.33 million $37,325
Jul 24, 4 PM $0.0173
-0.17%
$43.17 million $37,444
Jul 24, 3 PM $0.0173
+0.12%
$43.3 million $37,558
Jul 24, 2 PM $0.0173
-0.17%
$43.2 million $37,272
Jul 24, 1 PM $0.0173
-1.26%
$43.15 million $36,865
Jul 24, 12 PM $0.0175
-0.23%
$43.8 million $36,164
Jul 24, 11 AM $0.0176
+0.17%
$43.9 million $36,712
Jul 24, 10 AM $0.0175
-0.23%
$43.85 million $35,953
Jul 24, 9 AM $0.0176
-0.28%
$43.95 million $35,299
Jul 24, 8 AM $0.0176
-0.23%
$44.1 million $35,180
Jul 24, 7 AM $0.0177
+0.06%
$44.23 million $35,003
Jul 24, 6 AM $0.0177
+0.23%
$44.17 million $34,116
Jul 24, 5 AM $0.0176
+0.00%
$44.08 million $33,597
Jul 24, 4 AM $0.0176
-0.23%
$44.08 million $33,340
Jul 24, 3 AM $0.0177
+0.45%
$44.17 million $33,403
Jul 24, 2 AM $0.0176
-0.06%
$43.9 million $33,068
Jul 24, 1 AM $0.0176
+0.17%
$43.92 million $33,234
Jul 24, 12 AM $0.0175
-0.23%
$43.83 million $33,434
Jul 23, 11 PM $0.0176
-0.17%
$43.92 million $33,826
Jul 23, 10 PM $0.0176
+0.00%
$44 million $33,934
Jul 23, 9 PM $0.0176
-0.06%
$43.98 million $33,629
Jul 23, 8 PM $0.0176
+0.40%
$43.98 million $33,826
Jul 23, 7 PM $0.0175
-0.17%
$43.73 million $33,752
Jul 23, 6 PM $0.0175
+0.29%
$43.8 million $33,345
Jul 23, 5 PM $0.0175
+0.06%
$43.75 million $32,905
Jul 23, 4 PM $0.0175
-0.23%
$43.73 million $32,591
Jul 23, 3 PM $0.0175
+0.17%
$43.88 million $32,037
Jul 23, 2 PM $0.0175
+0.00%
$43.8 million $31,346
Jul 23, 1 PM $0.0176
-0.17%
$43.92 million $30,843
Jul 23, 12 PM $0.0176
-0.45%
$44.02 million $30,559
Jul 23, 11 AM $0.0177
-0.28%
$44.25 million $29,620
Jul 23, 10 AM $0.0177
+0.23%
$44.38 million $30,321
Jul 23, 9 AM $0.0177
+0.06%
$44.33 million $30,839
Jul 23, 8 AM $0.0177
+0.28%
$44.3 million $32,455
Jul 23, 7 AM $0.0177
-0.39%
$44.17 million $34,156