Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.0215
+0.47%
$53.77 million $38,661
Sep 9, 7 AM $0.0214
+0.09%
$53.5 million $39,276
Sep 9, 6 AM $0.0214
+0.23%
$53.42 million $41,386
Sep 9, 5 AM $0.0213
-0.23%
$53.27 million $43,452
Sep 9, 4 AM $0.0214
+0.71%
$53.45 million $44,587
Sep 9, 3 AM $0.0212
-0.09%
$53.08 million $45,393
Sep 9, 2 AM $0.0213
-0.19%
$53.15 million $46,931
Sep 9, 1 AM $0.0213
+0.14%
$53.23 million $48,088
Sep 9, 12 AM $0.0213
+0.33%
$53.17 million $48,619
Sep 8, 11 PM $0.0212
-0.19%
$52.92 million $49,391
Sep 8, 10 PM $0.0212
+0.00%
$53.02 million $49,528
Sep 8, 9 PM $0.0212
-0.05%
$52.95 million $50,172
Sep 8, 8 PM $0.0212
+0.00%
$52.98 million $49,821
Sep 8, 7 PM $0.0211
-0.09%
$52.88 million $49,691
Sep 8, 6 PM $0.0212
-0.24%
$52.9 million $49,114
Sep 8, 5 PM $0.0212
-0.28%
$53.05 million $49,339
Sep 8, 4 PM $0.0213
-0.14%
$53.13 million $49,306
Sep 8, 3 PM $0.0213
+0.38%
$53.23 million $49,738
Sep 8, 2 PM $0.0212
+0.66%
$53 million $49,482
Sep 8, 1 PM $0.021
-0.66%
$52.63 million $49,023
Sep 8, 12 PM $0.0212
+0.05%
$52.92 million $48,326
Sep 8, 11 AM $0.0212
-0.14%
$52.95 million $47,441
Sep 8, 10 AM $0.0212
-0.09%
$53.08 million $47,071
Sep 8, 9 AM $0.0213
+0.43%
$53.15 million $47,330
Sep 8, 8 AM $0.0212
+0.09%
$52.95 million $47,109
Sep 8, 7 AM $0.0212
+0.09%
$52.92 million $46,609
Sep 8, 6 AM $0.0211
-0.28%
$52.88 million $45,818
Sep 8, 5 AM $0.0212
-0.05%
$53.08 million $44,798
Sep 8, 4 AM $0.0213
-0.23%
$53.13 million $44,400
Sep 8, 3 AM $0.0213
+0.00%
$53.27 million $44,268
Sep 8, 2 AM $0.0213
-0.51%
$53.33 million $43,377
Sep 8, 1 AM $0.0214
+0.14%
$53.6 million $42,799
Sep 8, 12 AM $0.0214
+0.23%
$53.52 million $43,008
Sep 7, 11 PM $0.0214
+0.19%
$53.4 million $43,334
Sep 7, 10 PM $0.0213
-0.23%
$53.3 million $44,490
Sep 7, 9 PM $0.0214
-0.09%
$53.45 million $44,581
Sep 7, 8 PM $0.0214
-0.14%
$53.5 million $45,329
Sep 7, 7 PM $0.0214
+0.19%
$53.55 million $45,522
Sep 7, 6 PM $0.0214
-0.05%
$53.45 million $45,525
Sep 7, 5 PM $0.0214
+0.19%
$53.45 million $45,409
Sep 7, 4 PM $0.0213
+0.14%
$53.33 million $45,097
Sep 7, 3 PM $0.0213
-0.47%
$53.17 million $44,501
Sep 7, 2 PM $0.0214
-0.19%
$53.48 million $43,663
Sep 7, 1 PM $0.0214
-0.28%
$53.58 million $43,417
Sep 7, 12 PM $0.0215
+0.23%
$53.73 million $42,606
Sep 7, 11 AM $0.0214
+0.05%
$53.6 million $42,354
Sep 7, 10 AM $0.0214
-0.05%
$53.55 million $42,013
Sep 7, 9 AM $0.0214
-0.14%
$53.55 million $41,751
Sep 7, 8 AM $0.0215
+0.05%
$53.63 million $41,891
Sep 7, 7 AM $0.0214
-0.37%
$53.58 million $41,888