Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.0178
+0.11%
$44.4 million $35,118
Jul 23, 5 AM $0.0177
+0.28%
$44.35 million $35,897
Jul 23, 4 AM $0.0177
-0.11%
$44.27 million $36,659
Jul 23, 3 AM $0.0177
-0.17%
$44.33 million $36,765
Jul 23, 2 AM $0.0178
+0.00%
$44.4 million $36,886
Jul 23, 1 AM $0.0178
-0.28%
$44.45 million $37,078
Jul 23, 12 AM $0.0178
-0.06%
$44.6 million $37,240
Jul 22, 11 PM $0.0178
+0.06%
$44.6 million $37,186
Jul 22, 10 PM $0.0178
+0.00%
$44.58 million $36,860
Jul 22, 9 PM $0.0178
+0.17%
$44.58 million $36,982
Jul 22, 8 PM $0.0178
+0.06%
$44.5 million $36,846
Jul 22, 7 PM $0.0178
+0.11%
$44.5 million $36,737
Jul 22, 6 PM $0.0178
-0.11%
$44.5 million $37,094
Jul 22, 5 PM $0.0178
-0.22%
$44.6 million $37,496
Jul 22, 4 PM $0.0179
+0.28%
$44.7 million $37,843
Jul 22, 3 PM $0.0178
+0.39%
$44.58 million $38,136
Jul 22, 2 PM $0.0177
-0.34%
$44.35 million $38,506
Jul 22, 1 PM $0.0178
+0.40%
$44.48 million $39,074
Jul 22, 12 PM $0.0177
-0.51%
$44.33 million $39,291
Jul 22, 11 AM $0.0178
+0.00%
$44.58 million $39,975
Jul 22, 10 AM $0.0178
+0.17%
$44.58 million $39,605
Jul 22, 9 AM $0.0178
-0.11%
$44.48 million $39,823
Jul 22, 8 AM $0.0178
+0.06%
$44.52 million $38,151
Jul 22, 7 AM $0.0178
-0.17%
$44.45 million $37,446
Jul 22, 6 AM $0.0178
-0.17%
$44.5 million $37,023
Jul 22, 5 AM $0.0178
-0.61%
$44.52 million $36,776
Jul 22, 4 AM $0.0179
+0.22%
$44.8 million $36,465
Jul 22, 3 AM $0.0179
-0.06%
$44.73 million $36,655
Jul 22, 2 AM $0.0179
-0.11%
$44.77 million $36,687
Jul 22, 1 AM $0.0179
-0.28%
$44.85 million $36,247
Jul 22, 12 AM $0.018
+0.11%
$44.98 million $35,771
Jul 21, 11 PM $0.018
+0.45%
$44.92 million $35,466
Jul 21, 10 PM $0.0179
-0.06%
$44.75 million $36,593
Jul 21, 9 PM $0.0179
+0.00%
$44.8 million $37,190
Jul 21, 8 PM $0.0179
+0.06%
$44.83 million $37,341
Jul 21, 7 PM $0.0179
+0.17%
$44.85 million $38,229
Jul 21, 6 PM $0.0179
+0.06%
$44.73 million $39,631
Jul 21, 5 PM $0.0179
-0.50%
$44.7 million $40,609
Jul 21, 4 PM $0.018
-0.11%
$44.95 million $41,476
Jul 21, 3 PM $0.018
-0.28%
$45 million $42,748
Jul 21, 2 PM $0.0181
+0.17%
$45.13 million $44,043
Jul 21, 1 PM $0.018
+0.39%
$45.08 million $44,405
Jul 21, 12 PM $0.018
+0.22%
$44.9 million $44,950
Jul 21, 11 AM $0.0179
+0.22%
$44.77 million $45,956
Jul 21, 10 AM $0.0179
-0.17%
$44.67 million $46,839
Jul 21, 9 AM $0.0179
+0.17%
$44.77 million $46,841
Jul 21, 8 AM $0.0179
+0.06%
$44.7 million $47,368
Jul 21, 7 AM $0.0179
+0.39%
$44.67 million $47,963
Jul 21, 6 AM $0.0178
+0.11%
$44.48 million $48,349
Jul 21, 5 AM $0.0177
+0.34%
$44.38 million $49,021