Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0177
+0.34%
$44.38 million $49,021
Jul 21, 4 AM $0.0177
-0.06%
$44.2 million $50,096
Jul 21, 3 AM $0.0177
+0.17%
$44.23 million $50,014
Jul 21, 2 AM $0.0177
+0.34%
$44.2 million $50,415
Jul 21, 1 AM $0.0176
-0.45%
$44.05 million $51,242
Jul 21, 12 AM $0.0177
+0.51%
$44.23 million $51,870
Jul 20, 11 PM $0.0176
+0.11%
$44.02 million $53,110
Jul 20, 10 PM $0.0176
-0.11%
$43.98 million $52,736
Jul 20, 9 PM $0.0176
-0.06%
$44.08 million $53,805
Jul 20, 8 PM $0.0176
+0.28%
$44.13 million $53,893
Jul 20, 7 PM $0.0176
-0.17%
$43.98 million $53,089
Jul 20, 6 PM $0.0176
-0.62%
$44.02 million $51,408
Jul 20, 5 PM $0.0177
+0.06%
$44.25 million $50,326
Jul 20, 4 PM $0.0176
-0.11%
$44.13 million $49,705
Jul 20, 3 PM $0.0177
+1.44%
$44.17 million $48,184
Jul 20, 2 PM $0.0174
+0.06%
$43.45 million $46,213
Jul 20, 1 PM $0.0174
-0.52%
$43.42 million $44,911
Jul 20, 12 PM $0.0175
-0.51%
$43.63 million $43,903
Jul 20, 11 AM $0.0175
+0.92%
$43.83 million $43,139
Jul 20, 10 AM $0.0174
+0.23%
$43.42 million $42,124
Jul 20, 9 AM $0.0173
+0.29%
$43.35 million $42,013
Jul 20, 8 AM $0.0173
-0.35%
$43.23 million $42,032
Jul 20, 7 AM $0.0174
+0.46%
$43.38 million $41,249
Jul 20, 6 AM $0.0173
-0.35%
$43.15 million $40,507
Jul 20, 5 AM $0.0173
-0.57%
$43.3 million $39,809
Jul 20, 4 AM $0.0174
-0.40%
$43.58 million $38,725
Jul 20, 3 AM $0.0175
-0.06%
$43.75 million $38,662
Jul 20, 2 AM $0.0175
+0.17%
$43.77 million $38,444
Jul 20, 1 AM $0.0174
-0.06%
$43.55 million $38,412
Jul 20, 12 AM $0.0174
+0.00%
$43.6 million $37,770
Jul 19, 11 PM $0.0175
+0.11%
$43.67 million $36,979
Jul 19, 10 PM $0.0175
+0.52%
$43.67 million $36,191
Jul 19, 9 PM $0.0174
-0.29%
$43.45 million $34,708
Jul 19, 8 PM $0.0174
+0.00%
$43.55 million $34,371
Jul 19, 7 PM $0.0174
+0.00%
$43.48 million $34,438
Jul 19, 6 PM $0.0174
-0.29%
$43.45 million $34,373
Jul 19, 5 PM $0.0174
+0.06%
$43.6 million $34,256
Jul 19, 4 PM $0.0174
-0.06%
$43.55 million $33,933
Jul 19, 3 PM $0.0174
-0.06%
$43.58 million $33,620
Jul 19, 2 PM $0.0174
+0.17%
$43.6 million $33,435
Jul 19, 1 PM $0.0174
+0.06%
$43.52 million $32,737
Jul 19, 12 PM $0.0174
+0.00%
$43.5 million $32,127
Jul 19, 11 AM $0.0174
-0.23%
$43.5 million $31,606
Jul 19, 10 AM $0.0174
+0.17%
$43.6 million $31,521
Jul 19, 9 AM $0.0174
-0.29%
$43.55 million $31,038
Jul 19, 8 AM $0.0175
+0.00%
$43.67 million $30,270
Jul 19, 7 AM $0.0175
+0.00%
$43.67 million $29,507
Jul 19, 6 AM $0.0175
+0.00%
$43.67 million $28,866
Jul 19, 5 AM $0.0175
+0.00%
$43.7 million $28,447
Jul 19, 4 AM $0.0175
+0.00%
$43.67 million $28,129