Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0215
-0.09%
$53.77 million $40,979
Sep 7, 5 AM $0.0215
+0.09%
$53.85 million $40,309
Sep 7, 4 AM $0.0215
+0.09%
$53.8 million $40,115
Sep 7, 3 AM $0.0215
-0.23%
$53.77 million $39,451
Sep 7, 2 AM $0.0216
+0.23%
$54.08 million $39,250
Sep 7, 1 AM $0.0216
-0.18%
$53.98 million $38,836
Sep 7, 12 AM $0.0216
-0.14%
$54.1 million $38,394
Sep 6, 11 PM $0.0217
+0.46%
$54.27 million $37,388
Sep 6, 10 PM $0.0216
+0.19%
$54.05 million $36,220
Sep 6, 9 PM $0.0216
+0.00%
$53.95 million $35,417
Sep 6, 8 PM $0.0216
+0.09%
$53.92 million $34,513
Sep 6, 7 PM $0.0215
-0.14%
$53.88 million $34,178
Sep 6, 6 PM $0.0216
+0.23%
$53.95 million $33,891
Sep 6, 5 PM $0.0215
+0.09%
$53.83 million $33,710
Sep 6, 4 PM $0.0215
+0.00%
$53.8 million $34,441
Sep 6, 3 PM $0.0215
+0.28%
$53.77 million $34,454
Sep 6, 2 PM $0.0215
-0.28%
$53.75 million $34,081
Sep 6, 1 PM $0.0215
-0.14%
$53.88 million $32,991
Sep 6, 12 PM $0.0216
+0.00%
$53.95 million $32,866
Sep 6, 11 AM $0.0216
-0.05%
$53.95 million $32,804
Sep 6, 10 AM $0.0216
+0.14%
$54 million $32,460
Sep 6, 9 AM $0.0216
+0.00%
$53.9 million $32,156
Sep 6, 8 AM $0.0216
+0.05%
$53.9 million $31,462
Sep 6, 7 AM $0.0216
+0.09%
$53.9 million $30,705
Sep 6, 6 AM $0.0215
-0.23%
$53.85 million $30,232
Sep 6, 5 AM $0.0216
+0.09%
$53.98 million $29,649
Sep 6, 4 AM $0.0216
-0.19%
$53.92 million $28,806
Sep 6, 3 AM $0.0216
+0.19%
$54.02 million $28,394
Sep 6, 2 AM $0.0216
-0.09%
$53.92 million $27,832
Sep 6, 1 AM $0.0216
+0.09%
$53.98 million $27,538
Sep 6, 12 AM $0.0216
+0.14%
$53.95 million $26,940
Sep 5, 11 PM $0.0216
+0.09%
$53.9 million $26,867
Sep 5, 10 PM $0.0216
-0.14%
$53.88 million $26,273
Sep 5, 9 PM $0.0216
+0.19%
$53.92 million $26,353
Sep 5, 8 PM $0.0215
-0.05%
$53.83 million $26,466
Sep 5, 7 PM $0.0215
-0.23%
$53.85 million $26,263
Sep 5, 6 PM $0.0216
-0.09%
$53.98 million $26,343
Sep 5, 5 PM $0.0216
+0.00%
$54.02 million $26,105
Sep 5, 4 PM $0.0216
+0.37%
$54.08 million $25,337
Sep 5, 3 PM $0.0215
+0.14%
$53.88 million $25,947
Sep 5, 2 PM $0.0215
+0.14%
$53.83 million $26,982
Sep 5, 1 PM $0.0215
-0.14%
$53.73 million $28,628
Sep 5, 12 PM $0.0215
+0.19%
$53.85 million $30,132
Sep 5, 11 AM $0.0215
+0.00%
$53.75 million $31,197
Sep 5, 10 AM $0.0215
+0.00%
$53.75 million $31,469
Sep 5, 9 AM $0.0215
-0.05%
$53.75 million $31,745
Sep 5, 8 AM $0.0215
-0.09%
$53.75 million $32,455
Sep 5, 7 AM $0.0215
+0.14%
$53.83 million $32,963
Sep 5, 6 AM $0.0215
+0.09%
$53.77 million $33,679
Sep 5, 5 AM $0.0215
+0.09%
$53.73 million $33,945