Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.0215
+0.00%
$53.7 million $34,389
Sep 5, 3 AM $0.0215
+0.05%
$53.73 million $34,842
Sep 5, 2 AM $0.0215
+0.05%
$53.7 million $35,312
Sep 5, 1 AM $0.0215
-0.05%
$53.7 million $35,513
Sep 5, 12 AM $0.0215
-0.05%
$53.73 million $35,987
Sep 4, 11 PM $0.0215
+0.09%
$53.77 million $36,554
Sep 4, 10 PM $0.0215
+0.00%
$53.77 million $37,127
Sep 4, 9 PM $0.0215
-0.19%
$53.7 million $37,877
Sep 4, 8 PM $0.0215
-0.14%
$53.8 million $39,092
Sep 4, 7 PM $0.0215
+0.00%
$53.8 million $40,181
Sep 4, 6 PM $0.0215
+0.05%
$53.73 million $41,267
Sep 4, 5 PM $0.0215
-0.28%
$53.65 million $42,193
Sep 4, 4 PM $0.0215
+0.51%
$53.88 million $43,261
Sep 4, 3 PM $0.0215
+0.75%
$53.65 million $44,013
Sep 4, 2 PM $0.0213
-0.70%
$53.3 million $45,042
Sep 4, 1 PM $0.0214
-0.09%
$53.55 million $45,619
Sep 4, 12 PM $0.0215
-2.23%
$53.63 million $45,464
Sep 4, 11 AM $0.0219
+0.14%
$54.85 million $45,142
Sep 4, 10 AM $0.0219
+0.14%
$54.77 million $45,244
Sep 4, 9 AM $0.0219
+0.05%
$54.8 million $45,464
Sep 4, 8 AM $0.0219
+0.64%
$54.83 million $44,845
Sep 4, 7 AM $0.0218
-0.18%
$54.48 million $44,628
Sep 4, 6 AM $0.0218
-0.23%
$54.52 million $44,637
Sep 4, 5 AM $0.0218
-0.14%
$54.6 million $45,175
Sep 4, 4 AM $0.0219
+0.37%
$54.75 million $45,534
Sep 4, 3 AM $0.0218
-0.05%
$54.6 million $45,355
Sep 4, 2 AM $0.0218
-0.14%
$54.52 million $45,322
Sep 4, 1 AM $0.0219
-0.09%
$54.65 million $45,874
Sep 4, 12 AM $0.0219
-0.32%
$54.67 million $46,206
Sep 3, 11 PM $0.022
+0.14%
$54.88 million $45,917
Sep 3, 10 PM $0.0219
-0.45%
$54.75 million $45,449
Sep 3, 9 PM $0.022
+0.27%
$55.1 million $44,320
Sep 3, 8 PM $0.022
+0.00%
$55 million $43,251
Sep 3, 7 PM $0.0221
+0.64%
$55.17 million $42,657
Sep 3, 6 PM $0.0219
+0.18%
$54.8 million $41,628
Sep 3, 5 PM $0.0219
+0.14%
$54.7 million $40,907
Sep 3, 4 PM $0.0219
-0.32%
$54.65 million $40,267
Sep 3, 3 PM $0.0219
+0.69%
$54.83 million $39,504
Sep 3, 2 PM $0.0217
+1.88%
$54.17 million $38,500
Sep 3, 1 PM $0.0213
+0.09%
$53.15 million $37,103
Sep 3, 12 PM $0.0212
+0.95%
$53.1 million $36,525
Sep 3, 11 AM $0.021
+0.29%
$52.63 million $36,455
Sep 3, 10 AM $0.021
+0.14%
$52.45 million $37,106
Sep 3, 9 AM $0.021
-0.24%
$52.4 million $37,379
Sep 3, 8 AM $0.021
+0.14%
$52.55 million $38,454
Sep 3, 7 AM $0.021
-0.29%
$52.4 million $39,001
Sep 3, 6 AM $0.021
+0.05%
$52.52 million $38,857
Sep 3, 5 AM $0.021
-0.14%
$52.45 million $38,563
Sep 3, 4 AM $0.021
+0.05%
$52.48 million $37,748
Sep 3, 3 AM $0.021
-0.05%
$52.48 million $37,736