Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.021
+0.72%
$52.55 million $38,106
Sep 3, 1 AM $0.0209
+0.58%
$52.27 million $37,945
Sep 3, 12 AM $0.0208
-0.34%
$52.02 million $38,018
Sep 2, 11 PM $0.0209
+0.34%
$52.17 million $38,165
Sep 2, 10 PM $0.0208
-0.29%
$52 million $38,283
Sep 2, 9 PM $0.0209
-0.05%
$52.2 million $38,545
Sep 2, 8 PM $0.0209
+0.05%
$52.25 million $38,756
Sep 2, 7 PM $0.0208
-0.19%
$52.1 million $38,391
Sep 2, 6 PM $0.0209
+0.00%
$52.2 million $38,741
Sep 2, 5 PM $0.0209
+0.14%
$52.2 million $39,928
Sep 2, 4 PM $0.0209
-0.10%
$52.13 million $39,689
Sep 2, 3 PM $0.0209
+0.48%
$52.15 million $39,340
Sep 2, 2 PM $0.0208
+0.10%
$52.1 million $38,900
Sep 2, 1 PM $0.0208
+0.53%
$52.02 million $39,072
Sep 2, 12 PM $0.0207
-0.14%
$51.75 million $39,294
Sep 2, 11 AM $0.0207
+0.14%
$51.8 million $38,926
Sep 2, 10 AM $0.0207
-0.10%
$51.7 million $38,068
Sep 2, 9 AM $0.0207
-0.29%
$51.8 million $37,570
Sep 2, 8 AM $0.0207
-0.86%
$51.83 million $37,600
Sep 2, 7 AM $0.0209
-0.14%
$52.33 million $37,721
Sep 2, 6 AM $0.0209
-0.19%
$52.33 million $37,413
Sep 2, 5 AM $0.021
+0.19%
$52.42 million $37,573
Sep 2, 4 AM $0.0209
+0.05%
$52.35 million $37,986
Sep 2, 3 AM $0.0209
+0.19%
$52.35 million $37,828
Sep 2, 2 AM $0.0209
+0.34%
$52.15 million $37,694
Sep 2, 1 AM $0.0208
-0.38%
$51.92 million $37,778
Sep 2, 12 AM $0.0208
-0.33%
$52.1 million $37,389
Sep 1, 11 PM $0.0209
+0.24%
$52.27 million $37,583
Sep 1, 10 PM $0.0209
+0.14%
$52.17 million $38,270
Sep 1, 9 PM $0.0209
-0.19%
$52.15 million $39,009
Sep 1, 8 PM $0.0209
+0.14%
$52.27 million $39,512
Sep 1, 7 PM $0.0209
+0.10%
$52.13 million $40,169
Sep 1, 6 PM $0.0208
-0.29%
$51.98 million $40,597
Sep 1, 5 PM $0.0209
-0.33%
$52.23 million $40,182
Sep 1, 4 PM $0.021
-0.43%
$52.4 million $41,187
Sep 1, 3 PM $0.0211
+0.14%
$52.67 million $41,885
Sep 1, 2 PM $0.0211
-0.05%
$52.77 million $43,055
Sep 1, 1 PM $0.0211
+0.14%
$52.67 million $44,278
Sep 1, 12 PM $0.0211
+0.00%
$52.67 million $44,849
Sep 1, 11 AM $0.0211
+0.09%
$52.7 million $46,104
Sep 1, 10 AM $0.0211
+0.14%
$52.67 million $47,046
Sep 1, 9 AM $0.021
+0.05%
$52.6 million $47,821
Sep 1, 8 AM $0.021
-0.94%
$52.58 million $47,833
Sep 1, 7 AM $0.0212
-0.14%
$53.1 million $47,981
Sep 1, 6 AM $0.0213
-0.42%
$53.17 million $49,026
Sep 1, 5 AM $0.0214
+0.56%
$53.45 million $49,479
Sep 1, 4 AM $0.0213
+0.00%
$53.15 million $50,035
Sep 1, 3 AM $0.0213
+0.33%
$53.13 million $51,065
Sep 1, 2 AM $0.0212
+0.14%
$52.95 million $51,037
Sep 1, 1 AM $0.0212
-0.33%
$52.92 million $51,413