Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.0171
-0.12%
$42.8 million $34,933
Jul 17, 1 AM $0.0172
-0.52%
$42.9 million $34,140
Jul 17, 12 AM $0.0172
+0.06%
$43.1 million $33,876
Jul 16, 11 PM $0.0172
-0.23%
$43.08 million $34,157
Jul 16, 10 PM $0.0173
-0.40%
$43.17 million $33,906
Jul 16, 9 PM $0.0173
+0.06%
$43.3 million $33,863
Jul 16, 8 PM $0.0173
-0.17%
$43.3 million $34,065
Jul 16, 7 PM $0.0174
+0.00%
$43.4 million $34,191
Jul 16, 6 PM $0.0174
+0.29%
$43.38 million $34,150
Jul 16, 5 PM $0.0173
-0.69%
$43.2 million $34,625
Jul 16, 4 PM $0.0174
-0.29%
$43.55 million $35,258
Jul 16, 3 PM $0.0175
+0.29%
$43.67 million $35,756
Jul 16, 2 PM $0.0174
+0.12%
$43.52 million $36,098
Jul 16, 1 PM $0.0174
+0.41%
$43.38 million $36,386
Jul 16, 12 PM $0.0173
-0.40%
$43.2 million $37,300
Jul 16, 11 AM $0.0173
+0.00%
$43.35 million $37,999
Jul 16, 10 AM $0.0173
+0.17%
$43.33 million $38,057
Jul 16, 9 AM $0.0173
-0.12%
$43.27 million $37,697
Jul 16, 8 AM $0.0173
-0.23%
$43.25 million $36,135
Jul 16, 7 AM $0.0173
-0.92%
$43.3 million $34,697
Jul 16, 6 AM $0.0175
-0.23%
$43.73 million $34,800
Jul 16, 5 AM $0.0175
+0.52%
$43.83 million $35,341
Jul 16, 4 AM $0.0174
-0.06%
$43.6 million $35,147
Jul 16, 3 AM $0.0174
-0.06%
$43.6 million $34,880
Jul 16, 2 AM $0.0175
-0.11%
$43.63 million $35,160
Jul 16, 1 AM $0.0175
+0.23%
$43.7 million $35,281
Jul 16, 12 AM $0.0174
-0.29%
$43.6 million $35,041
Jul 15, 11 PM $0.0175
-0.17%
$43.73 million $34,508
Jul 15, 10 PM $0.0175
+0.11%
$43.77 million $34,564
Jul 15, 9 PM $0.0175
-0.28%
$43.75 million $34,841
Jul 15, 8 PM $0.0175
+0.06%
$43.85 million $34,739
Jul 15, 7 PM $0.0175
+0.17%
$43.88 million $34,665
Jul 15, 6 PM $0.0175
-0.23%
$43.8 million $34,612
Jul 15, 5 PM $0.0176
-0.11%
$43.9 million $34,387
Jul 15, 4 PM $0.0176
-0.57%
$43.92 million $33,998
Jul 15, 3 PM $0.0177
+0.06%
$44.15 million $34,348
Jul 15, 2 PM $0.0176
+0.46%
$44.13 million $34,999
Jul 15, 1 PM $0.0176
-0.17%
$43.9 million $34,593
Jul 15, 12 PM $0.0176
+0.57%
$43.95 million $34,607
Jul 15, 11 AM $0.0175
+0.11%
$43.7 million $34,670
Jul 15, 10 AM $0.0175
-0.06%
$43.65 million $34,518
Jul 15, 9 AM $0.0175
-0.17%
$43.65 million $34,784
Jul 15, 8 AM $0.0175
+0.17%
$43.7 million $34,390
Jul 15, 7 AM $0.0174
-0.34%
$43.58 million $33,840
Jul 15, 6 AM $0.0175
+0.00%
$43.85 million $33,085
Jul 15, 5 AM $0.0175
+0.00%
$43.75 million $32,668
Jul 15, 4 AM $0.0175
-0.06%
$43.73 million $32,696
Jul 15, 3 AM $0.0175
+0.40%
$43.75 million $32,869
Jul 15, 2 AM $0.0174
-0.17%
$43.55 million $32,875
Jul 15, 1 AM $0.0175
-0.29%
$43.65 million $32,938