Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.0211
+0.05%
$52.83 million $24,613
Aug 29, 10 PM $0.0211
+0.09%
$52.8 million $24,604
Aug 29, 9 PM $0.0211
+0.14%
$52.77 million $24,569
Aug 29, 8 PM $0.0211
-0.05%
$52.75 million $24,781
Aug 29, 7 PM $0.0211
+0.05%
$52.77 million $25,047
Aug 29, 6 PM $0.0211
+0.05%
$52.77 million $25,491
Aug 29, 5 PM $0.0211
-0.05%
$52.65 million $26,177
Aug 29, 4 PM $0.0211
+0.19%
$52.67 million $27,125
Aug 29, 3 PM $0.021
-0.14%
$52.55 million $29,252
Aug 29, 2 PM $0.0211
+0.38%
$52.65 million $30,336
Aug 29, 1 PM $0.021
+0.14%
$52.45 million $32,106
Aug 29, 12 PM $0.0209
+0.00%
$52.38 million $32,731
Aug 29, 11 AM $0.0209
-0.10%
$52.35 million $32,915
Aug 29, 10 AM $0.021
+0.14%
$52.48 million $33,163
Aug 29, 9 AM $0.021
+0.00%
$52.42 million $33,763
Aug 29, 8 AM $0.0209
+0.00%
$52.38 million $34,088
Aug 29, 7 AM $0.021
+0.19%
$52.4 million $34,776
Aug 29, 6 AM $0.0209
-0.24%
$52.27 million $35,386
Aug 29, 5 AM $0.0209
-0.05%
$52.38 million $35,631
Aug 29, 4 AM $0.021
+0.19%
$52.42 million $35,710
Aug 29, 3 AM $0.0209
-0.19%
$52.35 million $36,167
Aug 29, 2 AM $0.021
-0.10%
$52.45 million $36,763
Aug 29, 1 AM $0.021
+0.10%
$52.5 million $38,005
Aug 29, 12 AM $0.021
-0.05%
$52.5 million $39,387
Aug 28, 11 PM $0.021
+0.05%
$52.5 million $39,699
Aug 28, 10 PM $0.021
+0.38%
$52.45 million $39,495
Aug 28, 9 PM $0.0209
-0.05%
$52.23 million $39,739
Aug 28, 8 PM $0.0209
-0.29%
$52.23 million $39,653
Aug 28, 7 PM $0.0209
-0.14%
$52.3 million $39,654
Aug 28, 6 PM $0.0209
-0.48%
$52.3 million $39,772
Aug 28, 5 PM $0.021
+0.24%
$52.58 million $39,904
Aug 28, 4 PM $0.021
-0.71%
$52.55 million $40,329
Aug 28, 3 PM $0.0212
-1.53%
$53 million $39,603
Aug 28, 2 PM $0.0215
+0.56%
$53.7 million $40,200
Aug 28, 1 PM $0.0215
+0.00%
$53.63 million $40,036
Aug 28, 12 PM $0.0214
-0.33%
$53.58 million $40,796
Aug 28, 11 AM $0.0215
+0.00%
$53.73 million $41,001
Aug 28, 10 AM $0.0215
+0.28%
$53.67 million $41,304
Aug 28, 9 AM $0.0214
-0.09%
$53.52 million $41,439
Aug 28, 8 AM $0.0215
-0.19%
$53.7 million $42,402
Aug 28, 7 AM $0.0215
-0.28%
$53.77 million $43,354
Aug 28, 6 AM $0.0216
+0.23%
$53.98 million $42,533
Aug 28, 5 AM $0.0215
+0.09%
$53.77 million $42,579
Aug 28, 4 AM $0.0215
-0.23%
$53.77 million $42,742
Aug 28, 3 AM $0.0215
-0.14%
$53.88 million $42,308
Aug 28, 2 AM $0.0216
-0.69%
$53.92 million $41,952
Aug 28, 1 AM $0.0217
-0.23%
$54.35 million $40,509
Aug 28, 12 AM $0.0217
+0.42%
$54.35 million $39,698
Aug 27, 11 PM $0.0217
-0.05%
$54.17 million $39,644
Aug 27, 10 PM $0.0217
+0.05%
$54.17 million $39,953