Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.0173
+0.46%
$43.23 million $37,900
Jul 12, 11 PM $0.0172
-0.12%
$43.05 million $38,195
Jul 12, 10 PM $0.0172
+0.12%
$43.1 million $38,062
Jul 12, 9 PM $0.0173
-0.46%
$43.15 million $37,361
Jul 12, 8 PM $0.0173
-0.12%
$43.33 million $36,813
Jul 12, 7 PM $0.0174
+0.17%
$43.38 million $36,652
Jul 12, 6 PM $0.0173
+0.06%
$43.3 million $36,464
Jul 12, 5 PM $0.0173
-0.17%
$43.25 million $36,256
Jul 12, 4 PM $0.0173
-0.12%
$43.27 million $36,254
Jul 12, 3 PM $0.0173
+0.00%
$43.33 million $36,480
Jul 12, 2 PM $0.0173
+0.35%
$43.35 million $37,025
Jul 12, 1 PM $0.0173
+0.06%
$43.23 million $37,172
Jul 12, 12 PM $0.0173
+0.06%
$43.23 million $36,991
Jul 12, 11 AM $0.0173
+0.23%
$43.2 million $36,826
Jul 12, 10 AM $0.0173
-0.12%
$43.13 million $37,064
Jul 12, 9 AM $0.0173
+0.00%
$43.2 million $37,123
Jul 12, 8 AM $0.0173
+0.17%
$43.2 million $35,062
Jul 12, 7 AM $0.0173
+0.23%
$43.13 million $33,103
Jul 12, 6 AM $0.0172
-0.23%
$43.05 million $32,609
Jul 12, 5 AM $0.0173
-0.06%
$43.17 million $31,785
Jul 12, 4 AM $0.0173
-0.35%
$43.2 million $31,535
Jul 12, 3 AM $0.0173
+0.17%
$43.33 million $31,010
Jul 12, 2 AM $0.0173
+0.00%
$43.27 million $30,516
Jul 12, 1 AM $0.0173
+0.41%
$43.27 million $29,940
Jul 12, 12 AM $0.0172
+0.00%
$43.1 million $29,412
Jul 11, 11 PM $0.0173
-0.46%
$43.13 million $27,870
Jul 11, 10 PM $0.0173
-0.23%
$43.33 million $27,814
Jul 11, 9 PM $0.0174
-0.12%
$43.42 million $27,967
Jul 11, 8 PM $0.0174
+0.17%
$43.48 million $28,267
Jul 11, 7 PM $0.0174
-0.06%
$43.4 million $29,006
Jul 11, 6 PM $0.0174
+0.06%
$43.42 million $29,357
Jul 11, 5 PM $0.0174
+0.29%
$43.42 million $29,706
Jul 11, 4 PM $0.0173
-0.06%
$43.3 million $30,120
Jul 11, 3 PM $0.0173
-0.35%
$43.3 million $30,399
Jul 11, 2 PM $0.0174
+0.23%
$43.45 million $30,635
Jul 11, 1 PM $0.0174
+0.12%
$43.38 million $31,440
Jul 11, 12 PM $0.0173
+0.00%
$43.33 million $32,229
Jul 11, 11 AM $0.0173
+0.00%
$43.33 million $32,757
Jul 11, 10 AM $0.0173
+0.00%
$43.33 million $32,505
Jul 11, 9 AM $0.0173
-0.12%
$43.33 million $32,567
Jul 11, 8 AM $0.0174
+0.17%
$43.38 million $33,377
Jul 11, 7 AM $0.0173
-0.12%
$43.3 million $34,209
Jul 11, 6 AM $0.0173
+0.12%
$43.35 million $34,614
Jul 11, 5 AM $0.0173
+0.12%
$43.33 million $34,482
Jul 11, 4 AM $0.0173
+0.00%
$43.3 million $34,717
Jul 11, 3 AM $0.0173
+0.06%
$43.33 million $35,122
Jul 11, 2 AM $0.0173
+0.23%
$43.3 million $35,400
Jul 11, 1 AM $0.0173
-0.06%
$43.25 million $36,337
Jul 11, 12 AM $0.0173
-0.06%
$43.27 million $36,699
Jul 10, 11 PM $0.0173
+0.06%
$43.3 million $37,008