Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.0216
+0.05%
$54.08 million $39,732
Aug 27, 8 PM $0.0216
+0.14%
$54 million $39,613
Aug 27, 7 PM $0.0216
-0.14%
$54.02 million $39,310
Aug 27, 6 PM $0.0216
-0.46%
$54.02 million $38,921
Aug 27, 5 PM $0.0217
+0.23%
$54.35 million $37,983
Aug 27, 4 PM $0.0217
+0.05%
$54.25 million $36,893
Aug 27, 3 PM $0.0217
+0.05%
$54.23 million $35,785
Aug 27, 2 PM $0.0216
+0.79%
$54.05 million $34,711
Aug 27, 1 PM $0.0214
+0.14%
$53.6 million $33,521
Aug 27, 12 PM $0.0214
-0.28%
$53.52 million $32,918
Aug 27, 11 AM $0.0215
-0.19%
$53.65 million $32,636
Aug 27, 10 AM $0.0215
-0.56%
$53.7 million $32,106
Aug 27, 9 AM $0.0216
+0.33%
$54 million $31,361
Aug 27, 8 AM $0.0215
+0.89%
$53.85 million $30,383
Aug 27, 7 AM $0.0214
+0.38%
$53.38 million $29,431
Aug 27, 6 AM $0.0213
-0.05%
$53.2 million $29,358
Aug 27, 5 AM $0.0213
+0.05%
$53.2 million $29,239
Aug 27, 4 AM $0.0213
-0.14%
$53.15 million $29,189
Aug 27, 3 AM $0.0213
+0.14%
$53.2 million $29,442
Aug 27, 2 AM $0.0213
-0.23%
$53.15 million $29,407
Aug 27, 1 AM $0.0213
+0.28%
$53.3 million $29,599
Aug 27, 12 AM $0.0213
-0.33%
$53.13 million $29,326
Aug 26, 11 PM $0.0214
+0.56%
$53.4 million $29,340
Aug 26, 10 PM $0.0212
-0.28%
$53.02 million $29,162
Aug 26, 9 PM $0.0213
+0.38%
$53.15 million $29,203
Aug 26, 8 PM $0.0212
+0.00%
$52.95 million $29,444
Aug 26, 7 PM $0.0212
+0.00%
$52.98 million $29,829
Aug 26, 6 PM $0.0212
+0.00%
$52.95 million $29,925
Aug 26, 5 PM $0.0212
+0.52%
$52.95 million $30,093
Aug 26, 4 PM $0.0211
+0.00%
$52.65 million $30,235
Aug 26, 3 PM $0.0211
+0.38%
$52.7 million $30,085
Aug 26, 2 PM $0.021
-0.80%
$52.52 million $29,812
Aug 26, 1 PM $0.0211
-0.09%
$52.88 million $30,091
Aug 26, 12 PM $0.0212
-0.19%
$52.9 million $30,381
Aug 26, 11 AM $0.0212
-0.19%
$53.02 million $30,538
Aug 26, 10 AM $0.0213
+0.43%
$53.15 million $30,672
Aug 26, 9 AM $0.0212
-0.33%
$52.95 million $31,099
Aug 26, 8 AM $0.0213
-0.28%
$53.13 million $31,540
Aug 26, 7 AM $0.0213
+0.05%
$53.27 million $31,337
Aug 26, 6 AM $0.0213
-0.19%
$53.27 million $31,663
Aug 26, 5 AM $0.0213
+0.23%
$53.33 million $31,957
Aug 26, 4 AM $0.0213
-0.19%
$53.23 million $32,060
Aug 26, 3 AM $0.0214
-0.09%
$53.38 million $32,376
Aug 26, 2 AM $0.0214
+0.28%
$53.4 million $33,197
Aug 26, 1 AM $0.0213
+0.09%
$53.17 million $34,432
Aug 26, 12 AM $0.0212
+0.24%
$53.1 million $34,958
Aug 25, 11 PM $0.0212
-0.42%
$53.02 million $35,180
Aug 25, 10 PM $0.0213
+0.33%
$53.27 million $35,377
Aug 25, 9 PM $0.0212
+0.52%
$53.02 million $35,390
Aug 25, 8 PM $0.0211
-0.85%
$52.8 million $35,311