Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.0173
+0.29%
$43.33 million $36,905
Jul 10, 9 PM $0.0173
+0.23%
$43.2 million $36,776
Jul 10, 8 PM $0.0172
-0.06%
$43.1 million $36,595
Jul 10, 7 PM $0.0173
+0.23%
$43.17 million $35,801
Jul 10, 6 PM $0.0172
-0.17%
$43.08 million $35,700
Jul 10, 5 PM $0.0173
-0.40%
$43.13 million $36,022
Jul 10, 4 PM $0.0173
+0.06%
$43.25 million $35,818
Jul 10, 3 PM $0.0173
+0.17%
$43.23 million $35,262
Jul 10, 2 PM $0.0173
-0.75%
$43.2 million $34,628
Jul 10, 1 PM $0.0174
+0.40%
$43.58 million $33,625
Jul 10, 12 PM $0.0174
-0.12%
$43.42 million $33,303
Jul 10, 11 AM $0.0174
+0.00%
$43.48 million $33,505
Jul 10, 10 AM $0.0174
+0.00%
$43.48 million $33,585
Jul 10, 9 AM $0.0174
+0.40%
$43.48 million $33,413
Jul 10, 8 AM $0.0174
+0.46%
$43.38 million $32,861
Jul 10, 7 AM $0.0173
+0.29%
$43.2 million $32,555
Jul 10, 6 AM $0.0172
-0.40%
$43.1 million $32,926
Jul 10, 5 AM $0.0173
+0.12%
$43.25 million $33,472
Jul 10, 4 AM $0.0173
+0.17%
$43.25 million $33,415
Jul 10, 3 AM $0.0173
-0.06%
$43.15 million $33,266
Jul 10, 2 AM $0.0173
+0.41%
$43.2 million $33,221
Jul 10, 1 AM $0.0172
+1.06%
$43.05 million $32,760
Jul 10, 12 AM $0.017
-0.23%
$42.58 million $32,689
Jul 9, 11 PM $0.0171
+0.12%
$42.73 million $32,484
Jul 9, 10 PM $0.0171
-0.12%
$42.67 million $32,345
Jul 9, 9 PM $0.0171
-0.23%
$42.7 million $32,295
Jul 9, 8 PM $0.0171
+0.00%
$42.7 million $33,330
Jul 9, 7 PM $0.0171
+0.12%
$42.7 million $33,586
Jul 9, 6 PM $0.0171
+0.06%
$42.67 million $33,295
Jul 9, 5 PM $0.017
+0.71%
$42.63 million $32,590
Jul 9, 4 PM $0.0169
-0.35%
$42.3 million $32,899
Jul 9, 3 PM $0.017
-0.18%
$42.48 million $33,359
Jul 9, 2 PM $0.017
-0.12%
$42.5 million $34,026
Jul 9, 1 PM $0.017
+0.59%
$42.52 million $35,165
Jul 9, 12 PM $0.0169
-0.24%
$42.27 million $35,843
Jul 9, 11 AM $0.0169
+0.00%
$42.38 million $35,467
Jul 9, 10 AM $0.0169
-0.29%
$42.35 million $35,625
Jul 9, 9 AM $0.017
+0.06%
$42.48 million $35,944
Jul 9, 8 AM $0.017
-0.06%
$42.48 million $37,086
Jul 9, 7 AM $0.017
+0.00%
$42.55 million $38,163
Jul 9, 6 AM $0.017
+0.24%
$42.42 million $37,701
Jul 9, 5 AM $0.0169
+0.24%
$42.23 million $37,368
Jul 9, 4 AM $0.0168
+0.60%
$42.1 million $37,322
Jul 9, 3 AM $0.0167
+0.36%
$41.85 million $37,276
Jul 9, 2 AM $0.0167
-0.18%
$41.73 million $37,026
Jul 9, 1 AM $0.0167
-0.48%
$41.77 million $38,033
Jul 9, 12 AM $0.0168
-0.30%
$41.9 million $37,917
Jul 8, 11 PM $0.0168
+0.00%
$42.08 million $38,372
Jul 8, 10 PM $0.0168
+0.06%
$42.02 million $38,293
Jul 8, 9 PM $0.0168
+0.18%
$42 million $38,251