Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0206
+0.68%
$51.55 million $28,334
Apr 29, 2026 $0.0205
-0.73%
$51.17 million $41,951
Apr 28, 2026 $0.0206
-1.25%
$51.52 million $33,529
Apr 27, 2026 $0.0209
-1.88%
$52.23 million $50,256
Apr 26, 2026 $0.0212
+1.34%
$53.08 million $39,759
Apr 25, 2026 $0.0209
+0.14%
$52.38 million $25,426
Apr 24, 2026 $0.0209
-1.04%
$52.27 million $31,667
Apr 23, 2026 $0.0211
+0.09%
$52.83 million $33,316
Apr 22, 2026 $0.0211
+2.42%
$52.8 million $41,700
Apr 21, 2026 $0.0206
+0.54%
$51.52 million $34,676
Apr 20, 2026 $0.0205
+2.61%
$51.2 million $44,485
Apr 19, 2026 $0.0199
-2.49%
$49.85 million $40,587
Apr 18, 2026 $0.0204
-1.83%
$51.1 million $25,337
Apr 17, 2026 $0.0208
+2.66%
$52.05 million $41,223
Apr 16, 2026 $0.0203
+0.55%
$50.73 million $38,370
Apr 15, 2026 $0.0202
+0.60%
$50.48 million $28,069
Apr 14, 2026 $0.02
-0.45%
$50.08 million $37,598
Apr 13, 2026 $0.0201
+5.51%
$50.3 million $45,645
Apr 12, 2026 $0.0191
-3.05%
$47.75 million $40,247
Apr 11, 2026 $0.0197
+0.15%
$49.3 million $27,102
Apr 10, 2026 $0.0197
+1.60%
$49.25 million $35,548
Apr 9, 2026 $0.0194
+1.04%
$48.42 million $33,976
Apr 8, 2026 $0.0192
-1.39%
$48 million $34,602
Apr 7, 2026 $0.0194
+4.52%
$48.6 million $37,374
Apr 6, 2026 $0.0186
-0.59%
$46.5 million $48,560
Apr 5, 2026 $0.0186
+2.53%
$46.58 million $40,946
Apr 4, 2026 $0.0182
+0.61%
$45.42 million $28,337
Apr 3, 2026 $0.0181
+0.00%
$45.2 million $28,496
Apr 2, 2026 $0.0181
-1.79%
$45.15 million $37,909
Apr 1, 2026 $0.0184
-0.22%
$45.95 million $33,252
Mar 31, 2026 $0.0184
+2.33%
$46.1 million $38,714
Mar 30, 2026 $0.018
+1.24%
$45.05 million $49,624
Mar 29, 2026 $0.0178
-0.56%
$44.55 million $31,692
Mar 28, 2026 $0.0179
-0.06%
$44.8 million $25,615
Mar 27, 2026 $0.0179
-3.55%
$44.8 million $42,082
Mar 26, 2026 $0.0186
-3.43%
$46.48 million $39,500
Mar 25, 2026 $0.0193
+1.10%
$48.15 million $33,678
Mar 24, 2026 $0.0191
-0.57%
$47.63 million $32,068
Mar 23, 2026 $0.0192
+4.47%
$47.88 million $47,497
Mar 22, 2026 $0.0183
-1.35%
$45.8 million $37,280
Mar 21, 2026 $0.0186
-2.52%
$46.42 million $28,352
Mar 20, 2026 $0.019
+0.90%
$47.6 million $34,515
Mar 19, 2026 $0.0189
-1.77%
$47.2 million $36,770
Mar 18, 2026 $0.0192
-3.51%
$48.1 million $36,698
Mar 17, 2026 $0.0199
-1.14%
$49.88 million $35,467
Mar 16, 2026 $0.0202
+2.69%
$50.45 million $52,100
Mar 15, 2026 $0.0197
+2.34%
$49.13 million $35,221
Mar 14, 2026 $0.0192
+0.58%
$48.05 million $25,981
Mar 13, 2026 $0.0192
+0.79%
$47.9 million $43,406
Mar 12, 2026 $0.019
+0.42%
$47.58 million $32,538