WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.024
+1.31%
$ 59.95 million $ 29,415
Dec 31, 2025 $ 0.0237
-0.88%
$ 59.15 million $ 36,415
Dec 30, 2025 $ 0.0239
+1.27%
$ 59.75 million $ 31,807
Dec 29, 2025 $ 0.0236
-0.59%
$ 58.9 million $ 66,520
Dec 28, 2025 $ 0.0238
+0.00%
$ 59.33 million $ 35,735
Dec 27, 2025 $ 0.0237
+0.30%
$ 59.35 million $ 25,053
Dec 26, 2025 $ 0.0236
+0.30%
$ 58.98 million $ 52,254
Dec 25, 2025 $ 0.0236
-0.13%
$ 58.9 million $ 31,193
Dec 24, 2025 $ 0.0238
+0.59%
$ 59.23 million $ 31,361
Dec 23, 2025 $ 0.0236
-1.30%
$ 59.05 million $ 36,476
Dec 22, 2025 $ 0.0239
-0.17%
$ 59.77 million $ 52,996
Dec 21, 2025 $ 0.0239
+0.08%
$ 59.8 million $ 40,225
Dec 20, 2025 $ 0.0238
+0.21%
$ 59.67 million $ 23,415
Dec 19, 2025 $ 0.0238
+3.25%
$ 59.5 million $ 33,486
Dec 18, 2025 $ 0.0231
-0.64%
$ 57.7 million $ 39,364
Dec 17, 2025 $ 0.0233
-1.65%
$ 58.1 million $ 36,269
Dec 16, 2025 $ 0.0237
+1.72%
$ 59.3 million $ 39,025
Dec 15, 2025 $ 0.0233
-2.35%
$ 58.35 million $ 51,632
Dec 14, 2025 $ 0.0238
-2.13%
$ 59.55 million $ 40,413
Dec 13, 2025 $ 0.0243
-0.08%
$ 60.92 million $ 26,527
Dec 12, 2025 $ 0.0244
-2.40%
$ 60.95 million $ 32,648
Dec 11, 2025 $ 0.025
+0.56%
$ 62.42 million $ 40,237
Dec 10, 2025 $ 0.0248
-0.80%
$ 62.08 million $ 34,010
Dec 9, 2025 $ 0.025
+2.29%
$ 62.58 million $ 40,734
Dec 8, 2025 $ 0.0245
+0.41%
$ 61.17 million $ 41,987
Dec 7, 2025 $ 0.0244
+1.08%
$ 60.88 million $ 40,069
Dec 6, 2025 $ 0.0241
-0.08%
$ 60.23 million $ 24,884
Dec 5, 2025 $ 0.0241
-3.13%
$ 60.27 million $ 37,639
Dec 4, 2025 $ 0.0249
-1.39%
$ 62.17 million $ 33,729
Dec 3, 2025 $ 0.0253
+2.52%
$ 63.2 million $ 36,988
Dec 2, 2025 $ 0.0246
+5.79%
$ 61.63 million $ 33,957
Dec 1, 2025 $ 0.0233
-4.39%
$ 58.3 million $ 66,233
Nov 30, 2025 $ 0.0246
+0.53%
$ 61.02 million $ 37,510
Nov 29, 2025 $ 0.0245
-0.16%
$ 61.3 million $ 18,241
Nov 28, 2025 $ 0.0246
-0.16%
$ 61.35 million $ 36,972
Nov 27, 2025 $ 0.0246
+0.90%
$ 61.65 million $ 33,938
Nov 26, 2025 $ 0.0244
+3.34%
$ 61.13 million $ 39,574
Nov 25, 2025 $ 0.0236
-0.30%
$ 58.98 million $ 35,226
Nov 24, 2025 $ 0.0239
+2.31%
$ 59.58 million $ 47,525
Nov 23, 2025 $ 0.0237
+3.49%
$ 58.6 million $ 47,443
Nov 22, 2025 $ 0.023
-0.17%
$ 57.2 million $ 22,113
Nov 21, 2025 $ 0.0228
-2.81%
$ 57.48 million $ 50,013
Nov 20, 2025 $ 0.0238
-3.72%
$ 58.52 million $ 41,082
Nov 19, 2025 $ 0.0247
-1.24%
$ 61.65 million $ 34,978
Nov 18, 2025 $ 0.0252
+1.04%
$ 62.77 million $ 40,908
Nov 17, 2025 $ 0.0249
-2.16%
$ 62.17 million $ 49,352
Nov 16, 2025 $ 0.0255
-1.47%
$ 63.63 million $ 40,905
Nov 15, 2025 $ 0.0258
+1.22%
$ 64.55 million $ 24,150
Nov 14, 2025 $ 0.0257
-4.36%
$ 64.03 million $ 44,445
Nov 13, 2025 $ 0.027
-1.79%
$ 67.35 million $ 50,218