Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $0.0205
-0.10%
$7.42 million $50,035
Nov 8, 12 PM $0.0205
-0.05%
$7.43 million $50,003
Nov 8, 11 AM $0.0205
+0.05%
$7.43 million $50,005
Nov 8, 10 AM $0.0205
-0.05%
$7.42 million $50,004
Nov 8, 9 AM $0.0205
+0.00%
$7.42 million $50,005
Nov 8, 8 AM $0.0205
-0.05%
$7.42 million $50,040
Nov 8, 7 AM $0.0205
+0.20%
$7.43 million $50,041
Nov 8, 6 AM $0.0205
+0.00%
$7.41 million $50,043
Nov 8, 5 AM $0.0205
-0.10%
$7.41 million $50,010
Nov 8, 4 AM $0.0205
-0.10%
$7.41 million $50,010
Nov 8, 3 AM $0.0205
+0.10%
$7.42 million $50,009
Nov 8, 2 AM $0.0204
+0.00%
$7.4 million $49,972
Nov 8, 1 AM $0.0204
-0.10%
$7.4 million $50,005
Nov 8, 12 AM $0.0205
-0.05%
$7.41 million $49,969
Nov 7, 11 PM $0.0205
+0.15%
$7.41 million $50,032
Nov 7, 10 PM $0.0205
+0.00%
$7.41 million $50,036
Nov 7, 9 PM $0.0204
+0.05%
$7.4 million $50,042
Nov 7, 8 PM $0.0204
-0.24%
$7.39 million $50,050
Nov 7, 7 PM $0.0205
+0.00%
$7.41 million $50,021
Nov 7, 6 PM $0.0205
-0.05%
$7.41 million $50,058
Nov 7, 5 PM $0.0205
+0.10%
$7.41 million $50,024
Nov 7, 4 PM $0.0205
+0.05%
$7.41 million $49,988
Nov 7, 3 PM $0.0204
-0.24%
$7.4 million $50,022
Nov 7, 2 PM $0.0205
+0.00%
$7.43 million $50,058
Nov 7, 1 PM $0.0205
+0.05%
$7.42 million $50,028
Nov 7, 12 PM $0.0205
-0.15%
$7.42 million $50,028
Nov 7, 11 AM $0.0205
+0.00%
$7.43 million $50,028
Nov 7, 10 AM $0.0205
-0.10%
$7.43 million $50,068
Nov 7, 9 AM $0.0205
-0.19%
$7.43 million $50,074
Nov 7, 8 AM $0.0206
+0.10%
$7.45 million $50,079
Nov 7, 7 AM $0.0205
+0.05%
$7.44 million $50,083
Nov 7, 6 AM $0.0205
+0.00%
$7.43 million $50,088
Nov 7, 5 AM $0.0205
+0.15%
$7.43 million $50,092
Nov 7, 4 AM $0.0205
+0.00%
$7.42 million $50,096
Nov 7, 3 AM $0.0205
-0.29%
$7.41 million $50,065
Nov 7, 2 AM $0.0205
-0.05%
$7.43 million $50,067
Nov 7, 1 AM $0.0205
+0.10%
$7.43 million $50,034
Nov 7, 12 AM $0.0205
+0.00%
$7.42 million $50,070
Nov 6, 11 PM $0.0205
+0.10%
$7.43 million $50,004
Nov 6, 10 PM $0.0205
-0.10%
$7.43 million $49,988
Nov 6, 9 PM $0.0205
+0.00%
$7.42 million $50,010
Nov 6, 8 PM $0.0205
-0.05%
$7.42 million $49,968
Nov 6, 7 PM $0.0205
+0.05%
$7.41 million $49,995
Nov 6, 6 PM $0.0205
+0.10%
$7.41 million $49,990
Nov 6, 5 PM $0.0204
-0.39%
$7.4 million $49,950
Nov 6, 4 PM $0.0205
+0.34%
$7.43 million $49,981
Nov 6, 3 PM $0.0205
+0.34%
$7.41 million $49,979
Nov 6, 2 PM $0.0204
-0.39%
$7.38 million $50,009
Nov 6, 1 PM $0.0205
-0.19%
$7.41 million $50,004
Nov 6, 12 PM $0.0205
-0.10%
$7.43 million $50,034