WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0169
+0.00%
$ 42.33 million $ 27,092
5:47 PM $ 0.017
+0.00%
$ 42.4 million $ 27,131
5:42 PM $ 0.0169
+0.00%
$ 42.38 million $ 27,183
5:37 PM $ 0.0169
+0.00%
$ 42.38 million $ 27,238
5:32 PM $ 0.017
+0.00%
$ 42.42 million $ 27,239
5:27 PM $ 0.017
+0.00%
$ 42.4 million $ 27,341
5:22 PM $ 0.017
+0.00%
$ 42.45 million $ 27,342
5:17 PM $ 0.017
+0.00%
$ 42.42 million $ 27,443
5:12 PM $ 0.017
+0.00%
$ 42.48 million $ 27,521
5:07 PM $ 0.017
+0.00%
$ 42.5 million $ 27,552
5:02 PM $ 0.017
+0.00%
$ 42.48 million $ 27,662
4:57 PM $ 0.017
+0.00%
$ 42.48 million $ 27,617
4:52 PM $ 0.017
+0.00%
$ 42.5 million $ 27,660
4:47 PM $ 0.017
+0.00%
$ 42.5 million $ 27,721
4:42 PM $ 0.017
+0.00%
$ 42.52 million $ 27,760
4:37 PM $ 0.017
+0.00%
$ 42.5 million $ 27,712
4:32 PM $ 0.017
+0.00%
$ 42.5 million $ 27,833
4:27 PM $ 0.017
+0.00%
$ 42.5 million $ 27,939
4:22 PM $ 0.017
+0.00%
$ 42.48 million $ 28,098
4:17 PM $ 0.017
+0.00%
$ 42.5 million $ 28,239
4:12 PM $ 0.017
+0.00%
$ 42.5 million $ 28,373
4:07 PM $ 0.017
+0.00%
$ 42.5 million $ 28,472
4:02 PM $ 0.017
+0.00%
$ 42.52 million $ 28,606
3:57 PM $ 0.017
+0.00%
$ 42.55 million $ 28,679
3:52 PM $ 0.017
+0.00%
$ 42.55 million $ 28,736
3:47 PM $ 0.017
+0.00%
$ 42.55 million $ 28,821
3:42 PM $ 0.017
+0.00%
$ 42.58 million $ 28,962
3:37 PM $ 0.017
+0.00%
$ 42.55 million $ 29,132
3:32 PM $ 0.017
+0.00%
$ 42.58 million $ 29,216
3:27 PM $ 0.017
+0.00%
$ 42.58 million $ 29,347
3:22 PM $ 0.017
+0.00%
$ 42.58 million $ 29,483
3:17 PM $ 0.017
+0.00%
$ 42.6 million $ 29,613
3:12 PM $ 0.017
+0.00%
$ 42.6 million $ 29,743
3:07 PM $ 0.017
+0.00%
$ 42.6 million $ 29,874
3:02 PM $ 0.017
+0.00%
$ 42.6 million $ 29,955
2:57 PM $ 0.017
+0.00%
$ 42.58 million $ 30,181
2:52 PM $ 0.017
+0.00%
$ 42.6 million $ 30,214
2:47 PM $ 0.017
+0.00%
$ 42.6 million $ 30,404
2:42 PM $ 0.017
+0.00%
$ 42.58 million $ 30,499
2:37 PM $ 0.017
+0.00%
$ 42.6 million $ 30,619
2:32 PM $ 0.017
+0.00%
$ 42.6 million $ 30,826
2:27 PM $ 0.017
+0.00%
$ 42.6 million $ 31,046
2:22 PM $ 0.017
+0.00%
$ 42.6 million $ 31,142
2:17 PM $ 0.017
+0.00%
$ 42.58 million $ 31,352
2:12 PM $ 0.017
+0.00%
$ 42.58 million $ 31,540
2:07 PM $ 0.017
+0.00%
$ 42.6 million $ 31,640
2:02 PM $ 0.017
+0.00%
$ 42.58 million $ 31,907
1:57 PM $ 0.017
+0.00%
$ 42.58 million $ 31,980
1:52 PM $ 0.017
+0.00%
$ 42.58 million $ 32,091
1:47 PM $ 0.017
+0.00%
$ 42.58 million $ 32,244