Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.0168
+0.18%
$42 million $38,251
Jul 8, 8 PM $0.0168
-0.24%
$41.9 million $37,396
Jul 8, 7 PM $0.0168
+0.00%
$42 million $37,217
Jul 8, 6 PM $0.0168
-0.06%
$41.98 million $37,682
Jul 8, 5 PM $0.0168
-0.06%
$41.9 million $37,897
Jul 8, 4 PM $0.0168
+0.66%
$41.95 million $37,648
Jul 8, 3 PM $0.0167
-0.24%
$41.65 million $37,681
Jul 8, 2 PM $0.0167
-0.12%
$41.83 million $37,864
Jul 8, 1 PM $0.0167
-0.36%
$41.67 million $37,868
Jul 8, 12 PM $0.0168
-0.36%
$41.88 million $37,437
Jul 8, 11 AM $0.0168
+0.24%
$42.05 million $37,271
Jul 8, 10 AM $0.0168
+0.24%
$41.98 million $36,932
Jul 8, 9 AM $0.0168
+0.12%
$41.9 million $36,636
Jul 8, 8 AM $0.0168
-1.30%
$41.9 million $35,172
Jul 8, 7 AM $0.017
+0.41%
$42.42 million $33,779
Jul 8, 6 AM $0.0169
+0.00%
$42.27 million $33,825
Jul 8, 5 AM $0.0169
-0.24%
$42.3 million $34,063
Jul 8, 4 AM $0.0169
+0.00%
$42.35 million $34,025
Jul 8, 3 AM $0.0169
-0.41%
$42.35 million $34,207
Jul 8, 2 AM $0.017
+0.00%
$42.5 million $34,175
Jul 8, 1 AM $0.017
-0.99%
$42.5 million $33,155
Jul 8, 12 AM $0.0172
+0.47%
$42.98 million $33,034
Jul 7, 11 PM $0.0171
-0.35%
$42.77 million $32,752
Jul 7, 10 PM $0.0171
+0.41%
$42.88 million $33,328
Jul 7, 9 PM $0.0171
-0.46%
$42.85 million $33,862
Jul 7, 8 PM $0.0172
-0.35%
$42.95 million $35,163
Jul 7, 7 PM $0.0172
+0.35%
$43.08 million $35,667
Jul 7, 6 PM $0.0172
-0.58%
$43.05 million $35,693
Jul 7, 5 PM $0.0173
+0.23%
$43.3 million $35,965
Jul 7, 4 PM $0.0173
+0.35%
$43.27 million $36,925
Jul 7, 3 PM $0.0173
+0.58%
$43.15 million $38,387
Jul 7, 2 PM $0.0171
+0.59%
$42.77 million $38,988
Jul 7, 1 PM $0.017
-0.64%
$42.55 million $39,433
Jul 7, 12 PM $0.0171
+0.12%
$42.85 million $40,964
Jul 7, 11 AM $0.0171
+0.35%
$42.8 million $42,664
Jul 7, 10 AM $0.0171
-0.12%
$42.67 million $43,069
Jul 7, 9 AM $0.0171
+0.23%
$42.7 million $44,032
Jul 7, 8 AM $0.017
-0.06%
$42.58 million $44,800
Jul 7, 7 AM $0.017
-0.35%
$42.63 million $45,525
Jul 7, 6 AM $0.0171
+0.35%
$42.77 million $46,272
Jul 7, 5 AM $0.0171
+0.29%
$42.7 million $46,461
Jul 7, 4 AM $0.017
-0.18%
$42.58 million $46,709
Jul 7, 3 AM $0.017
-0.29%
$42.63 million $46,595
Jul 7, 2 AM $0.0171
-0.87%
$42.73 million $47,371
Jul 7, 1 AM $0.0173
-0.46%
$43.15 million $47,795
Jul 7, 12 AM $0.0173
+0.29%
$43.35 million $48,410
Jul 6, 11 PM $0.0173
-0.29%
$43.25 million $49,138
Jul 6, 10 PM $0.0173
-0.40%
$43.33 million $49,967
Jul 6, 9 PM $0.0174
+0.87%
$43.45 million $50,908
Jul 6, 8 PM $0.0172
+0.29%
$43.1 million $50,010