Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.0209
-0.19%
$52.13 million $32,469
Aug 23, 4 PM $0.0209
+0.29%
$52.25 million $32,098
Aug 23, 3 PM $0.0208
-0.10%
$52.1 million $32,030
Aug 23, 2 PM $0.0208
-0.48%
$52.1 million $31,441
Aug 23, 1 PM $0.0209
+0.29%
$52.27 million $30,566
Aug 23, 12 PM $0.0209
-0.05%
$52.13 million $29,859
Aug 23, 11 AM $0.0209
+0.63%
$52.2 million $29,491
Aug 23, 10 AM $0.0207
+0.24%
$51.83 million $28,703
Aug 23, 9 AM $0.0207
+0.10%
$51.7 million $28,495
Aug 23, 8 AM $0.0206
+0.58%
$51.6 million $28,666
Aug 23, 7 AM $0.0205
-0.10%
$51.27 million $27,962
Aug 23, 6 AM $0.0205
+0.10%
$51.38 million $27,545
Aug 23, 5 AM $0.0205
-0.77%
$51.38 million $26,785
Aug 23, 4 AM $0.0207
-0.34%
$51.73 million $26,122
Aug 23, 3 AM $0.0208
-0.14%
$51.95 million $25,164
Aug 23, 2 AM $0.0208
-0.14%
$52.02 million $24,807
Aug 23, 1 AM $0.0208
-0.10%
$52.1 million $24,814
Aug 23, 12 AM $0.0209
+0.29%
$52.2 million $24,666
Aug 22, 11 PM $0.0208
+0.14%
$52.05 million $24,590
Aug 22, 10 PM $0.0208
+0.14%
$52 million $24,622
Aug 22, 9 PM $0.0207
-0.48%
$51.88 million $24,870
Aug 22, 8 PM $0.0209
-0.19%
$52.15 million $25,669
Aug 22, 7 PM $0.0209
+0.24%
$52.27 million $26,149
Aug 22, 6 PM $0.0208
-0.14%
$52.1 million $26,796
Aug 22, 5 PM $0.0209
-0.05%
$52.15 million $27,572
Aug 22, 4 PM $0.0209
+0.48%
$52.2 million $28,338
Aug 22, 3 PM $0.0208
-0.05%
$51.98 million $29,160
Aug 22, 2 PM $0.0208
-0.38%
$51.98 million $30,099
Aug 22, 1 PM $0.0209
+0.05%
$52.17 million $31,315
Aug 22, 12 PM $0.0209
+0.24%
$52.17 million $32,596
Aug 22, 11 AM $0.0208
+0.14%
$52.02 million $34,517
Aug 22, 10 AM $0.0208
-0.05%
$51.95 million $35,682
Aug 22, 9 AM $0.0208
-0.29%
$51.95 million $36,581
Aug 22, 8 AM $0.0208
-0.24%
$52.08 million $38,123
Aug 22, 7 AM $0.0209
-0.19%
$52.2 million $39,892
Aug 22, 6 AM $0.0209
+0.05%
$52.27 million $41,700
Aug 22, 5 AM $0.0209
-1.46%
$52.23 million $42,281
Aug 22, 4 AM $0.0212
+0.14%
$53.02 million $41,835
Aug 22, 3 AM $0.0212
+0.05%
$53 million $42,083
Aug 22, 2 AM $0.0212
+0.71%
$52.95 million $42,293
Aug 22, 1 AM $0.021
-0.05%
$52.6 million $43,128
Aug 22, 12 AM $0.021
-0.61%
$52.63 million $44,389
Aug 21, 11 PM $0.0211
-0.19%
$52.85 million $45,170
Aug 21, 10 PM $0.0212
+0.19%
$53.02 million $45,460
Aug 21, 9 PM $0.0212
+1.24%
$52.95 million $45,085
Aug 21, 8 PM $0.0209
+0.67%
$52.3 million $44,406
Aug 21, 7 PM $0.0208
+0.05%
$52.05 million $44,393
Aug 21, 6 PM $0.0208
-0.62%
$51.92 million $44,192
Aug 21, 5 PM $0.0209
-0.14%
$52.25 million $44,168
Aug 21, 4 PM $0.0209
+0.19%
$52.27 million $44,532