Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.0209
-0.10%
$52.17 million $44,535
Aug 21, 2 PM $0.0209
+0.24%
$52.23 million $45,442
Aug 21, 1 PM $0.0209
+0.10%
$52.17 million $45,531
Aug 21, 12 PM $0.0208
+0.63%
$52.1 million $45,595
Aug 21, 11 AM $0.0208
-1.00%
$51.92 million $44,819
Aug 21, 10 AM $0.021
+0.10%
$52.58 million $44,560
Aug 21, 9 AM $0.0211
-1.45%
$52.7 million $45,120
Aug 21, 8 AM $0.0212
+2.91%
$53.08 million $45,072
Aug 21, 7 AM $0.0206
+0.93%
$51.58 million $45,009
Aug 21, 6 AM $0.0204
+0.25%
$51.02 million $44,496
Aug 21, 5 AM $0.0204
+0.54%
$50.9 million $44,738
Aug 21, 4 AM $0.0203
+0.55%
$50.65 million $44,910
Aug 21, 3 AM $0.0202
+0.35%
$50.4 million $45,018
Aug 21, 2 AM $0.0201
-0.64%
$50.25 million $45,211
Aug 21, 1 AM $0.0204
+2.26%
$50.88 million $44,986
Aug 21, 12 AM $0.0199
+0.76%
$49.73 million $44,288
Aug 20, 11 PM $0.0197
+0.51%
$49.3 million $44,335
Aug 20, 10 PM $0.0197
+0.10%
$49.15 million $45,418
Aug 20, 9 PM $0.0196
+0.10%
$49.08 million $47,381
Aug 20, 8 PM $0.0196
-0.05%
$49 million $49,359
Aug 20, 7 PM $0.0196
+0.41%
$49.05 million $50,443
Aug 20, 6 PM $0.0196
-0.36%
$48.95 million $51,270
Aug 20, 5 PM $0.0197
+0.15%
$49.17 million $51,957
Aug 20, 4 PM $0.0196
+0.36%
$49.05 million $53,050
Aug 20, 3 PM $0.0196
+0.77%
$48.95 million $54,396
Aug 20, 2 PM $0.0194
+0.00%
$48.4 million $55,532
Aug 20, 1 PM $0.0194
-0.26%
$48.42 million $56,391
Aug 20, 12 PM $0.0194
-0.10%
$48.52 million $56,592
Aug 20, 11 AM $0.0194
-0.15%
$48.5 million $56,400
Aug 20, 10 AM $0.0194
+0.21%
$48.52 million $55,838
Aug 20, 9 AM $0.0194
+0.21%
$48.4 million $54,407
Aug 20, 8 AM $0.0194
+2.71%
$48.4 million $52,831
Aug 20, 7 AM $0.0188
-0.16%
$47.08 million $51,359
Aug 20, 6 AM $0.0188
+0.64%
$47.13 million $50,672
Aug 20, 5 AM $0.0187
-0.16%
$46.83 million $50,215
Aug 20, 4 AM $0.0188
+0.43%
$46.9 million $49,874
Aug 20, 3 AM $0.0187
-0.05%
$46.7 million $49,560
Aug 20, 2 AM $0.0187
-0.58%
$46.8 million $49,137
Aug 20, 1 AM $0.0188
+0.37%
$47.05 million $49,139
Aug 20, 12 AM $0.0188
+0.05%
$46.9 million $49,041
Aug 19, 11 PM $0.0187
+0.05%
$46.75 million $48,211
Aug 19, 10 PM $0.0187
-0.74%
$46.73 million $46,928
Aug 19, 9 PM $0.0188
+1.07%
$47.08 million $44,995
Aug 19, 8 PM $0.0187
+1.14%
$46.7 million $42,948
Aug 19, 7 PM $0.0185
+0.00%
$46.17 million $41,561
Aug 19, 6 PM $0.0185
+0.22%
$46.13 million $40,300
Aug 19, 5 PM $0.0184
-0.27%
$46.05 million $38,967
Aug 19, 4 PM $0.0185
+0.00%
$46.3 million $37,342
Aug 19, 3 PM $0.0185
+3.70%
$46.2 million $35,557
Aug 19, 2 PM $0.0178
+1.25%
$44.45 million $33,546