Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.0171
-0.12%
$42.67 million $29,849
Jul 4, 9 PM $0.0171
+0.12%
$42.75 million $29,667
Jul 4, 8 PM $0.0171
-0.12%
$42.73 million $29,665
Jul 4, 7 PM $0.0171
+0.12%
$42.75 million $29,933
Jul 4, 6 PM $0.0171
-0.23%
$42.65 million $29,791
Jul 4, 5 PM $0.0171
+0.77%
$42.75 million $29,475
Jul 4, 4 PM $0.017
+0.00%
$42.48 million $28,877
Jul 4, 3 PM $0.017
+0.35%
$42.48 million $28,497
Jul 4, 2 PM $0.0169
+0.06%
$42.3 million $28,107
Jul 4, 1 PM $0.0169
-0.06%
$42.25 million $28,703
Jul 4, 12 PM $0.0169
+0.18%
$42.27 million $29,284
Jul 4, 11 AM $0.0169
+0.06%
$42.2 million $29,821
Jul 4, 10 AM $0.0169
+0.12%
$42.23 million $29,874
Jul 4, 9 AM $0.0169
+0.00%
$42.2 million $29,743
Jul 4, 8 AM $0.0169
+0.00%
$42.25 million $29,759
Jul 4, 7 AM $0.0169
+0.12%
$42.25 million $29,468
Jul 4, 6 AM $0.0169
+0.12%
$42.2 million $29,696
Jul 4, 5 AM $0.0169
-0.30%
$42.15 million $29,751
Jul 4, 4 AM $0.0169
+0.06%
$42.3 million $29,895
Jul 4, 3 AM $0.0169
+0.18%
$42.3 million $29,930
Jul 4, 2 AM $0.0169
+0.00%
$42.2 million $29,863
Jul 4, 1 AM $0.0169
-0.41%
$42.17 million $29,865
Jul 4, 12 AM $0.0169
+0.24%
$42.35 million $29,159
Jul 3, 11 PM $0.0169
+0.00%
$42.25 million $28,968
Jul 3, 10 PM $0.0169
-0.18%
$42.25 million $28,692
Jul 3, 9 PM $0.0169
+0.06%
$42.38 million $28,705
Jul 3, 8 PM $0.0169
+0.89%
$42.35 million $28,641
Jul 3, 7 PM $0.0168
-0.06%
$42 million $28,252
Jul 3, 6 PM $0.0168
+0.06%
$42 million $28,371
Jul 3, 5 PM $0.0168
+0.12%
$41.98 million $28,467
Jul 3, 4 PM $0.0168
+0.24%
$41.92 million $28,756
Jul 3, 3 PM $0.0167
-0.42%
$41.8 million $29,411
Jul 3, 2 PM $0.0168
+0.00%
$41.95 million $29,670
Jul 3, 1 PM $0.0168
+0.30%
$41.95 million $30,626
Jul 3, 12 PM $0.0167
-0.30%
$41.83 million $31,759
Jul 3, 11 AM $0.0168
+0.18%
$41.88 million $32,061
Jul 3, 10 AM $0.0167
+0.36%
$41.8 million $32,211
Jul 3, 9 AM $0.0167
+0.24%
$41.67 million $32,521
Jul 3, 8 AM $0.0166
-0.30%
$41.58 million $33,224
Jul 3, 7 AM $0.0167
+0.00%
$41.67 million $33,442
Jul 3, 6 AM $0.0167
+0.00%
$41.67 million $33,075
Jul 3, 5 AM $0.0167
+0.36%
$41.65 million $33,236
Jul 3, 4 AM $0.0166
+0.06%
$41.5 million $33,019
Jul 3, 3 AM $0.0166
-0.12%
$41.42 million $33,422
Jul 3, 2 AM $0.0166
-0.30%
$41.45 million $33,521
Jul 3, 1 AM $0.0166
+0.48%
$41.6 million $33,429
Jul 3, 12 AM $0.0165
-0.24%
$41.38 million $33,742
Jul 2, 11 PM $0.0166
+0.36%
$41.58 million $34,013
Jul 2, 10 PM $0.0166
-0.06%
$41.52 million $34,572
Jul 2, 9 PM $0.0166
+0.00%
$41.55 million $35,653