Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.0178
+1.25%
$44.45 million $33,546
Aug 19, 1 PM $0.0175
+0.34%
$43.88 million $32,753
Aug 19, 12 PM $0.0175
+0.57%
$43.77 million $32,348
Aug 19, 11 AM $0.0174
+0.11%
$43.55 million $31,690
Aug 19, 10 AM $0.0174
+0.06%
$43.5 million $31,573
Aug 19, 9 AM $0.0174
+0.00%
$43.48 million $31,404
Aug 19, 8 AM $0.0174
+0.23%
$43.5 million $31,340
Aug 19, 7 AM $0.0174
-0.06%
$43.4 million $31,237
Aug 19, 6 AM $0.0174
+0.17%
$43.42 million $31,085
Aug 19, 5 AM $0.0174
-0.12%
$43.38 million $31,237
Aug 19, 4 AM $0.0174
-0.06%
$43.4 million $31,456
Aug 19, 3 AM $0.0174
+0.00%
$43.42 million $31,904
Aug 19, 2 AM $0.0174
+0.00%
$43.45 million $32,339
Aug 19, 1 AM $0.0174
-0.11%
$43.48 million $32,105
Aug 19, 12 AM $0.0174
-0.34%
$43.55 million $32,143
Aug 18, 11 PM $0.0175
+0.17%
$43.7 million $32,507
Aug 18, 10 PM $0.0175
+0.06%
$43.63 million $33,452
Aug 18, 9 PM $0.0174
+0.00%
$43.6 million $34,362
Aug 18, 8 PM $0.0174
-0.11%
$43.6 million $35,169
Aug 18, 7 PM $0.0175
-0.17%
$43.65 million $36,152
Aug 18, 6 PM $0.0175
+0.17%
$43.73 million $37,758
Aug 18, 5 PM $0.0175
-0.11%
$43.67 million $39,703
Aug 18, 4 PM $0.0175
-0.11%
$43.75 million $41,160
Aug 18, 3 PM $0.0175
+0.11%
$43.77 million $42,798
Aug 18, 2 PM $0.0175
+0.75%
$43.7 million $44,131
Aug 18, 1 PM $0.0173
+0.00%
$43.33 million $44,714
Aug 18, 12 PM $0.0173
-0.17%
$43.35 million $45,254
Aug 18, 11 AM $0.0174
+0.17%
$43.42 million $46,587
Aug 18, 10 AM $0.0173
+0.52%
$43.35 million $47,887
Aug 18, 9 AM $0.0173
-0.17%
$43.3 million $49,527
Aug 18, 8 AM $0.0174
+0.12%
$43.38 million $50,749
Aug 18, 7 AM $0.0173
-0.17%
$43.33 million $52,062
Aug 18, 6 AM $0.0174
+0.12%
$43.4 million $52,955
Aug 18, 5 AM $0.0173
+0.00%
$43.35 million $53,398
Aug 18, 4 AM $0.0173
+0.06%
$43.33 million $53,772
Aug 18, 3 AM $0.0173
+0.12%
$43.33 million $54,575
Aug 18, 2 AM $0.0173
-0.23%
$43.25 million $54,992
Aug 18, 1 AM $0.0173
-0.29%
$43.33 million $55,718
Aug 18, 12 AM $0.0174
-0.23%
$43.45 million $56,765
Aug 17, 11 PM $0.0174
+0.29%
$43.52 million $57,575
Aug 17, 10 PM $0.0174
-0.17%
$43.4 million $57,286
Aug 17, 9 PM $0.0174
-0.06%
$43.45 million $57,579
Aug 17, 8 PM $0.0174
+0.17%
$43.48 million $57,389
Aug 17, 7 PM $0.0174
-0.12%
$43.4 million $56,829
Aug 17, 6 PM $0.0174
+0.23%
$43.5 million $55,829
Aug 17, 5 PM $0.0174
+0.35%
$43.42 million $54,135
Aug 17, 4 PM $0.0173
-0.12%
$43.27 million $52,912
Aug 17, 3 PM $0.0173
+0.46%
$43.33 million $52,143
Aug 17, 2 PM $0.0172
+0.17%
$43.05 million $50,608
Aug 17, 1 PM $0.0172
+0.12%
$42.95 million $49,295