Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.0166
+0.00%
$41.55 million $35,653
Jul 2, 8 PM $0.0166
+0.18%
$41.55 million $36,387
Jul 2, 7 PM $0.0166
-0.24%
$41.58 million $36,338
Jul 2, 6 PM $0.0167
+0.00%
$41.67 million $36,401
Jul 2, 5 PM $0.0167
+0.00%
$41.63 million $36,513
Jul 2, 4 PM $0.0166
+0.12%
$41.6 million $36,398
Jul 2, 3 PM $0.0166
-0.06%
$41.6 million $36,465
Jul 2, 2 PM $0.0166
-0.72%
$41.58 million $37,427
Jul 2, 1 PM $0.0167
+0.42%
$41.75 million $37,969
Jul 2, 12 PM $0.0166
+0.42%
$41.55 million $37,795
Jul 2, 11 AM $0.0165
+0.06%
$41.38 million $37,521
Jul 2, 10 AM $0.0165
+0.00%
$41.35 million $37,404
Jul 2, 9 AM $0.0165
+1.22%
$41.35 million $37,240
Jul 2, 8 AM $0.0163
+0.55%
$40.85 million $36,554
Jul 2, 7 AM $0.0162
-0.18%
$40.6 million $36,369
Jul 2, 6 AM $0.0163
-0.37%
$40.7 million $36,339
Jul 2, 5 AM $0.0163
-0.24%
$40.85 million $36,553
Jul 2, 4 AM $0.0164
-0.42%
$41.02 million $36,677
Jul 2, 3 AM $0.0165
+1.04%
$41.23 million $36,625
Jul 2, 2 AM $0.0163
+0.37%
$40.75 million $36,680
Jul 2, 1 AM $0.0162
+0.50%
$40.58 million $37,008
Jul 2, 12 AM $0.0161
-0.49%
$40.35 million $37,816
Jul 1, 11 PM $0.0162
-0.61%
$40.55 million $37,609
Jul 1, 10 PM $0.0163
-0.61%
$40.8 million $37,183
Jul 1, 9 PM $0.0164
+1.17%
$41.05 million $35,915
Jul 1, 8 PM $0.0162
+0.25%
$40.58 million $35,321
Jul 1, 7 PM $0.0162
+0.00%
$40.6 million $35,480
Jul 1, 6 PM $0.0162
+0.00%
$40.6 million $35,810
Jul 1, 5 PM $0.0163
+0.74%
$40.65 million $36,167
Jul 1, 4 PM $0.0162
-0.37%
$40.45 million $36,644
Jul 1, 3 PM $0.0162
+0.68%
$40.58 million $37,177
Jul 1, 2 PM $0.0161
+0.62%
$40.33 million $36,911
Jul 1, 1 PM $0.016
+1.20%
$40.13 million $36,313
Jul 1, 12 PM $0.0158
-0.32%
$39.4 million $36,668
Jul 1, 11 AM $0.0158
-0.13%
$39.55 million $37,347
Jul 1, 10 AM $0.0158
-0.38%
$39.63 million $37,400
Jul 1, 9 AM $0.0159
+0.06%
$39.77 million $37,050
Jul 1, 8 AM $0.0159
+0.00%
$39.67 million $37,151
Jul 1, 7 AM $0.0159
+0.00%
$39.65 million $37,991
Jul 1, 6 AM $0.0159
-0.56%
$39.65 million $38,335
Jul 1, 5 AM $0.016
-0.25%
$39.92 million $37,944
Jul 1, 4 AM $0.016
+0.44%
$40.05 million $38,004
Jul 1, 3 AM $0.016
+0.25%
$39.95 million $38,138
Jul 1, 2 AM $0.016
+0.50%
$39.9 million $37,932
Jul 1, 1 AM $0.0159
+0.51%
$39.67 million $37,508
Jul 1, 12 AM $0.0158
-0.13%
$39.52 million $36,535
Jun 30, 11 PM $0.0158
+0.00%
$39.58 million $36,833
Jun 30, 10 PM $0.0158
-0.19%
$39.55 million $36,998
Jun 30, 9 PM $0.0158
-0.19%
$39.58 million $37,286
Jun 30, 8 PM $0.0159
+0.00%
$39.67 million $37,528