Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0159
+0.00%
$39.67 million $37,528
Jun 30, 7 PM $0.0159
+0.32%
$39.7 million $37,735
Jun 30, 6 PM $0.0158
+0.44%
$39.6 million $38,351
Jun 30, 5 PM $0.0158
-0.19%
$39.42 million $39,056
Jun 30, 4 PM $0.0158
+0.00%
$39.48 million $40,319
Jun 30, 3 PM $0.0158
-0.06%
$39.42 million $40,411
Jun 30, 2 PM $0.0158
-1.00%
$39.52 million $41,195
Jun 30, 1 PM $0.0158
+0.51%
$39.6 million $41,906
Jun 30, 12 PM $0.0158
-1.07%
$39.45 million $42,245
Jun 30, 11 AM $0.016
-0.31%
$39.95 million $43,082
Jun 30, 10 AM $0.016
+0.06%
$40.1 million $43,579
Jun 30, 9 AM $0.016
+0.00%
$40.08 million $44,606
Jun 30, 8 AM $0.016
-0.37%
$40.02 million $45,546
Jun 30, 7 AM $0.0161
-0.19%
$40.17 million $45,815
Jun 30, 6 AM $0.0161
+0.06%
$40.23 million $46,122
Jun 30, 5 AM $0.0161
+0.25%
$40.25 million $47,192
Jun 30, 4 AM $0.0161
-0.12%
$40.15 million $47,749
Jun 30, 3 AM $0.0161
-0.56%
$40.25 million $47,735
Jun 30, 2 AM $0.0162
+0.19%
$40.5 million $48,742
Jun 30, 1 AM $0.0162
+0.19%
$40.45 million $50,265
Jun 30, 12 AM $0.0162
-0.62%
$40.4 million $51,009
Jun 29, 11 PM $0.0163
-0.25%
$40.65 million $51,728
Jun 29, 10 PM $0.0163
-0.12%
$40.75 million $52,612
Jun 29, 9 PM $0.0163
+0.25%
$40.83 million $53,752
Jun 29, 8 PM $0.0163
-0.37%
$40.7 million $54,033
Jun 29, 7 PM $0.0163
+0.37%
$40.8 million $53,705
Jun 29, 6 PM $0.0163
-0.25%
$40.67 million $52,958
Jun 29, 5 PM $0.0163
+0.74%
$40.8 million $52,075
Jun 29, 4 PM $0.0162
+0.19%
$40.42 million $50,873
Jun 29, 3 PM $0.0162
+0.94%
$40.4 million $50,542
Jun 29, 2 PM $0.016
-0.06%
$40.1 million $49,041
Jun 29, 1 PM $0.0161
-0.62%
$40.17 million $47,158
Jun 29, 12 PM $0.0162
-0.18%
$40.48 million $45,478
Jun 29, 11 AM $0.0162
-0.19%
$40.45 million $43,518
Jun 29, 10 AM $0.0162
-0.18%
$40.55 million $42,845
Jun 29, 9 AM $0.0162
+0.31%
$40.52 million $41,952
Jun 29, 8 AM $0.0162
-0.25%
$40.4 million $40,986
Jun 29, 7 AM $0.0162
+0.19%
$40.52 million $40,331
Jun 29, 6 AM $0.0162
+0.00%
$40.58 million $39,780
Jun 29, 5 AM $0.0162
+0.56%
$40.55 million $38,702
Jun 29, 4 AM $0.0162
-0.31%
$40.38 million $38,137
Jun 29, 3 AM $0.0162
+0.12%
$40.5 million $38,037
Jun 29, 2 AM $0.0161
+0.44%
$40.35 million $37,035
Jun 29, 1 AM $0.016
-0.12%
$40.13 million $35,942
Jun 29, 12 AM $0.0161
+0.31%
$40.25 million $35,427
Jun 28, 11 PM $0.0161
+0.69%
$40.25 million $34,624
Jun 28, 10 PM $0.0159
-1.24%
$39.88 million $33,750
Jun 28, 9 PM $0.016
-0.43%
$40.1 million $32,444
Jun 28, 8 PM $0.0161
+0.31%
$40.27 million $31,737
Jun 28, 7 PM $0.0161
-0.12%
$40.15 million $31,580