Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.0172
-0.06%
$42.92 million $47,983
Aug 17, 11 AM $0.0172
-0.06%
$42.95 million $46,704
Aug 17, 10 AM $0.0172
+0.41%
$42.92 million $45,572
Aug 17, 9 AM $0.0171
-0.06%
$42.75 million $44,301
Aug 17, 8 AM $0.0171
-0.17%
$42.8 million $43,426
Aug 17, 7 AM $0.0172
-0.06%
$42.9 million $42,023
Aug 17, 6 AM $0.0172
+0.17%
$42.95 million $41,102
Aug 17, 5 AM $0.0171
+0.00%
$42.88 million $40,367
Aug 17, 4 AM $0.0172
+0.06%
$42.9 million $39,760
Aug 17, 3 AM $0.0171
+0.12%
$42.88 million $38,836
Aug 17, 2 AM $0.0171
+0.47%
$42.8 million $37,920
Aug 17, 1 AM $0.017
+0.18%
$42.6 million $37,332
Aug 17, 12 AM $0.017
+0.00%
$42.45 million $36,334
Aug 16, 11 PM $0.017
-0.06%
$42.45 million $35,153
Aug 16, 10 PM $0.017
-0.06%
$42.4 million $34,361
Aug 16, 9 PM $0.017
-0.18%
$42.5 million $33,053
Aug 16, 8 PM $0.017
-0.06%
$42.58 million $32,643
Aug 16, 7 PM $0.017
-0.06%
$42.6 million $32,343
Aug 16, 6 PM $0.017
+0.00%
$42.63 million $32,729
Aug 16, 5 PM $0.017
-0.18%
$42.63 million $32,798
Aug 16, 4 PM $0.0171
+0.18%
$42.7 million $32,149
Aug 16, 3 PM $0.017
+0.06%
$42.63 million $31,181
Aug 16, 2 PM $0.017
+0.06%
$42.6 million $30,873
Aug 16, 1 PM $0.017
+0.06%
$42.58 million $30,585
Aug 16, 12 PM $0.017
+0.00%
$42.52 million $30,310
Aug 16, 11 AM $0.017
+0.00%
$42.52 million $30,202
Aug 16, 10 AM $0.017
+0.06%
$42.52 million $29,966
Aug 16, 9 AM $0.017
-0.12%
$42.52 million $29,518
Aug 16, 8 AM $0.017
+0.00%
$42.58 million $29,189
Aug 16, 7 AM $0.017
+0.00%
$42.58 million $29,128
Aug 16, 6 AM $0.017
+0.00%
$42.58 million $29,447
Aug 16, 5 AM $0.017
+0.00%
$42.58 million $29,485
Aug 16, 4 AM $0.017
-0.06%
$42.6 million $29,194
Aug 16, 3 AM $0.017
+0.00%
$42.6 million $28,970
Aug 16, 2 AM $0.017
+0.06%
$42.6 million $28,874
Aug 16, 1 AM $0.017
-0.06%
$42.55 million $28,542
Aug 16, 12 AM $0.017
+0.00%
$42.58 million $28,505
Aug 15, 11 PM $0.017
-0.12%
$42.58 million $28,490
Aug 15, 10 PM $0.017
+0.00%
$42.63 million $28,671
Aug 15, 9 PM $0.017
+0.06%
$42.63 million $29,042
Aug 15, 8 PM $0.017
+0.00%
$42.6 million $29,006
Aug 15, 7 PM $0.017
+0.06%
$42.6 million $29,278
Aug 15, 6 PM $0.017
-0.06%
$42.55 million $28,867
Aug 15, 5 PM $0.017
-0.06%
$42.58 million $29,114
Aug 15, 4 PM $0.017
+0.00%
$42.6 million $29,918
Aug 15, 3 PM $0.017
+0.12%
$42.6 million $30,833
Aug 15, 2 PM $0.017
+0.00%
$42.55 million $32,092
Aug 15, 1 PM $0.017
+0.00%
$42.55 million $33,400
Aug 15, 12 PM $0.017
-0.06%
$42.5 million $34,871
Aug 15, 11 AM $0.017
+0.00%
$42.55 million $35,816