Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.017
+0.00%
$42.55 million $36,344
Aug 15, 9 AM $0.017
+0.18%
$42.55 million $37,599
Aug 15, 8 AM $0.017
-0.18%
$42.5 million $38,101
Aug 15, 7 AM $0.017
-0.12%
$42.55 million $39,463
Aug 15, 6 AM $0.017
+0.12%
$42.63 million $40,115
Aug 15, 5 AM $0.017
-0.12%
$42.55 million $40,729
Aug 15, 4 AM $0.017
+0.06%
$42.6 million $40,682
Aug 15, 3 AM $0.017
-0.12%
$42.58 million $41,051
Aug 15, 2 AM $0.017
+0.18%
$42.63 million $41,419
Aug 15, 1 AM $0.017
+0.06%
$42.55 million $41,643
Aug 15, 12 AM $0.017
-0.06%
$42.52 million $41,476
Aug 14, 11 PM $0.017
+0.24%
$42.55 million $41,908
Aug 14, 10 PM $0.017
-0.12%
$42.42 million $41,971
Aug 14, 9 PM $0.017
-0.06%
$42.45 million $41,620
Aug 14, 8 PM $0.017
-0.18%
$42.45 million $41,411
Aug 14, 7 PM $0.017
+0.06%
$42.5 million $41,279
Aug 14, 6 PM $0.017
+0.30%
$42.48 million $40,920
Aug 14, 5 PM $0.017
-0.23%
$42.52 million $40,767
Aug 14, 4 PM $0.017
+0.18%
$42.6 million $40,958
Aug 14, 3 PM $0.017
+0.65%
$42.58 million $41,443
Aug 14, 2 PM $0.0169
-0.18%
$42.25 million $40,350
Aug 14, 1 PM $0.0169
-0.12%
$42.27 million $39,574
Aug 14, 12 PM $0.0169
-0.12%
$42.38 million $38,834
Aug 14, 11 AM $0.017
+0.12%
$42.48 million $38,048
Aug 14, 10 AM $0.017
+0.12%
$42.4 million $37,674
Aug 14, 9 AM $0.017
-0.18%
$42.4 million $36,617
Aug 14, 8 AM $0.017
+0.06%
$42.48 million $36,197
Aug 14, 7 AM $0.017
+0.00%
$42.5 million $35,212
Aug 14, 6 AM $0.017
-0.47%
$42.58 million $34,449
Aug 14, 5 AM $0.0171
+0.06%
$42.8 million $33,722
Aug 14, 4 AM $0.0171
+0.12%
$42.77 million $34,111
Aug 14, 3 AM $0.0171
-0.18%
$42.75 million $33,724
Aug 14, 2 AM $0.0171
-0.06%
$42.88 million $33,504
Aug 14, 1 AM $0.0171
+0.00%
$42.88 million $33,479
Aug 14, 12 AM $0.0171
+0.06%
$42.88 million $33,412
Aug 13, 11 PM $0.0171
-0.12%
$42.83 million $33,168
Aug 13, 10 PM $0.0171
+0.00%
$42.88 million $33,281
Aug 13, 9 PM $0.0171
+0.06%
$42.83 million $33,431
Aug 13, 8 PM $0.0171
+0.06%
$42.8 million $33,773
Aug 13, 7 PM $0.0171
+0.12%
$42.8 million $33,831
Aug 13, 6 PM $0.0171
+0.35%
$42.75 million $33,947
Aug 13, 5 PM $0.0171
+0.06%
$42.65 million $33,812
Aug 13, 4 PM $0.017
-0.53%
$42.63 million $33,067
Aug 13, 3 PM $0.0172
-0.46%
$42.95 million $32,026
Aug 13, 2 PM $0.0173
+0.23%
$43.13 million $32,883
Aug 13, 1 PM $0.0172
-0.06%
$43.02 million $33,483
Aug 13, 12 PM $0.0172
+0.35%
$42.98 million $33,755
Aug 13, 11 AM $0.0171
-0.29%
$42.85 million $34,799
Aug 13, 10 AM $0.0172
-0.17%
$42.98 million $34,900
Aug 13, 9 AM $0.0172
+0.00%
$43.05 million $35,861