Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.0172
-0.17%
$43.05 million $36,089
Aug 13, 7 AM $0.0172
-0.12%
$43.1 million $35,980
Aug 13, 6 AM $0.0173
+0.12%
$43.15 million $36,297
Aug 13, 5 AM $0.0173
+0.35%
$43.13 million $36,820
Aug 13, 4 AM $0.0172
+0.17%
$43.02 million $36,885
Aug 13, 3 AM $0.0172
+0.17%
$42.98 million $37,060
Aug 13, 2 AM $0.0172
+0.18%
$42.9 million $37,175
Aug 13, 1 AM $0.0171
-0.06%
$42.88 million $37,217
Aug 13, 12 AM $0.0172
+0.18%
$42.92 million $37,097
Aug 12, 11 PM $0.0171
+0.00%
$42.8 million $37,039
Aug 12, 10 PM $0.0171
+0.06%
$42.83 million $36,767
Aug 12, 9 PM $0.0171
-0.17%
$42.88 million $36,834
Aug 12, 8 PM $0.0172
+0.18%
$42.9 million $36,662
Aug 12, 7 PM $0.0171
+0.00%
$42.8 million $36,617
Aug 12, 6 PM $0.0171
-0.12%
$42.8 million $36,813
Aug 12, 5 PM $0.0171
+0.00%
$42.85 million $37,585
Aug 12, 4 PM $0.0171
+0.12%
$42.88 million $37,841
Aug 12, 3 PM $0.0171
+0.18%
$42.85 million $38,446
Aug 12, 2 PM $0.0171
-0.46%
$42.83 million $38,830
Aug 12, 1 PM $0.0172
-0.40%
$43.1 million $38,464
Aug 12, 12 PM $0.0173
-0.23%
$43.27 million $38,819
Aug 12, 11 AM $0.0173
+0.06%
$43.35 million $38,353
Aug 12, 10 AM $0.0173
+0.06%
$43.3 million $38,334
Aug 12, 9 AM $0.0173
+0.46%
$43.25 million $37,699
Aug 12, 8 AM $0.0172
-0.06%
$43.05 million $37,761
Aug 12, 7 AM $0.0172
+0.12%
$43.05 million $37,420
Aug 12, 6 AM $0.0172
-0.29%
$42.95 million $37,059
Aug 12, 5 AM $0.0172
+0.12%
$43.1 million $36,540
Aug 12, 4 AM $0.0172
-0.06%
$43.08 million $36,221
Aug 12, 3 AM $0.0172
+0.00%
$43.05 million $36,195
Aug 12, 2 AM $0.0172
-0.17%
$43.02 million $36,087
Aug 12, 1 AM $0.0172
+0.06%
$43.08 million $35,714
Aug 12, 12 AM $0.0172
+0.23%
$43.02 million $35,748
Aug 11, 11 PM $0.0172
+0.00%
$42.95 million $36,212
Aug 11, 10 PM $0.0172
-0.12%
$42.98 million $36,599
Aug 11, 9 PM $0.0172
-0.12%
$42.98 million $36,878
Aug 11, 8 PM $0.0172
+0.29%
$43.02 million $37,379
Aug 11, 7 PM $0.0171
+0.18%
$42.85 million $37,970
Aug 11, 6 PM $0.0171
-0.47%
$42.75 million $39,088
Aug 11, 5 PM $0.0172
+0.17%
$42.95 million $40,228
Aug 11, 4 PM $0.0171
-0.06%
$42.88 million $41,918
Aug 11, 3 PM $0.0172
-0.35%
$42.9 million $42,851
Aug 11, 2 PM $0.0172
-0.58%
$43.05 million $42,970
Aug 11, 1 PM $0.0173
-0.35%
$43.27 million $43,622
Aug 11, 12 PM $0.0174
-0.12%
$43.42 million $44,125
Aug 11, 11 AM $0.0174
+0.23%
$43.48 million $44,742
Aug 11, 10 AM $0.0173
-0.06%
$43.35 million $44,712
Aug 11, 9 AM $0.0174
+0.17%
$43.38 million $44,956
Aug 11, 8 AM $0.0173
+0.12%
$43.3 million $45,349
Aug 11, 7 AM $0.0173
+0.06%
$43.23 million $46,170