Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.0173
-0.17%
$43.13 million $47,113
Aug 11, 5 AM $0.0173
+0.00%
$43.2 million $47,724
Aug 11, 4 AM $0.0173
-0.17%
$43.23 million $48,020
Aug 11, 3 AM $0.0173
+0.06%
$43.27 million $48,264
Aug 11, 2 AM $0.0173
-0.06%
$43.23 million $48,690
Aug 11, 1 AM $0.0173
+0.06%
$43.25 million $49,765
Aug 11, 12 AM $0.0173
+0.12%
$43.23 million $50,588
Aug 10, 11 PM $0.0173
-0.06%
$43.17 million $51,522
Aug 10, 10 PM $0.0173
+0.06%
$43.2 million $52,208
Aug 10, 9 PM $0.0173
-0.17%
$43.2 million $53,341
Aug 10, 8 PM $0.0173
+0.17%
$43.3 million $53,955
Aug 10, 7 PM $0.0173
+0.12%
$43.2 million $54,466
Aug 10, 6 PM $0.0173
-0.12%
$43.15 million $53,425
Aug 10, 5 PM $0.0173
-0.06%
$43.13 million $51,388
Aug 10, 4 PM $0.0172
-0.63%
$43.1 million $49,471
Aug 10, 3 PM $0.0173
-0.57%
$43.35 million $48,347
Aug 10, 2 PM $0.0175
+0.00%
$43.65 million $47,375
Aug 10, 1 PM $0.0174
-0.57%
$43.55 million $46,468
Aug 10, 12 PM $0.0175
-0.34%
$43.8 million $45,486
Aug 10, 11 AM $0.0176
+0.23%
$43.98 million $44,406
Aug 10, 10 AM $0.0176
+0.11%
$43.9 million $44,249
Aug 10, 9 AM $0.0175
-0.34%
$43.88 million $43,972
Aug 10, 8 AM $0.0176
-0.06%
$44.02 million $43,333
Aug 10, 7 AM $0.0176
-0.06%
$44.02 million $43,231
Aug 10, 6 AM $0.0176
+0.17%
$44.05 million $42,725
Aug 10, 5 AM $0.0176
+0.23%
$43.98 million $42,208
Aug 10, 4 AM $0.0175
+0.00%
$43.88 million $42,254
Aug 10, 3 AM $0.0175
-0.11%
$43.88 million $41,910
Aug 10, 2 AM $0.0176
-0.06%
$43.95 million $41,784
Aug 10, 1 AM $0.0176
+0.28%
$44 million $41,239
Aug 10, 12 AM $0.0175
+0.23%
$43.88 million $41,016
Aug 9, 11 PM $0.0175
-0.28%
$43.77 million $39,865
Aug 9, 10 PM $0.0176
-0.17%
$43.95 million $38,898
Aug 9, 9 PM $0.0176
+0.06%
$44 million $37,547
Aug 9, 8 PM $0.0176
-0.06%
$43.98 million $36,434
Aug 9, 7 PM $0.0176
+0.00%
$44 million $35,225
Aug 9, 6 PM $0.0176
+0.00%
$44 million $34,798
Aug 9, 5 PM $0.0176
-0.06%
$44 million $34,885
Aug 9, 4 PM $0.0176
+0.06%
$44.05 million $34,726
Aug 9, 3 PM $0.0176
-0.06%
$44.02 million $33,801
Aug 9, 2 PM $0.0176
+0.00%
$44.02 million $33,171
Aug 9, 1 PM $0.0176
+0.40%
$44.02 million $32,631
Aug 9, 12 PM $0.0175
+0.06%
$43.85 million $31,820
Aug 9, 11 AM $0.0175
+0.00%
$43.85 million $31,754
Aug 9, 10 AM $0.0175
+0.11%
$43.85 million $31,713
Aug 9, 9 AM $0.0175
+0.06%
$43.77 million $31,370
Aug 9, 8 AM $0.0175
-0.06%
$43.75 million $31,449
Aug 9, 7 AM $0.0175
-0.06%
$43.75 million $30,772
Aug 9, 6 AM $0.0175
+0.06%
$43.77 million $29,917
Aug 9, 5 AM $0.0175
+0.00%
$43.73 million $29,836