Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.0162
-0.68%
$40.42 million $38,045
Jun 24, 3 PM $0.0163
-1.03%
$40.77 million $36,841
Jun 24, 2 PM $0.0165
-0.24%
$41.27 million $35,965
Jun 24, 1 PM $0.0166
-2.01%
$41.45 million $35,509
Jun 24, 12 PM $0.0169
-0.47%
$42.3 million $35,172
Jun 24, 11 AM $0.017
+0.71%
$42.5 million $36,114
Jun 24, 10 AM $0.0169
-0.24%
$42.23 million $35,954
Jun 24, 9 AM $0.0169
-0.12%
$42.33 million $35,973
Jun 24, 8 AM $0.0169
+0.24%
$42.38 million $36,505
Jun 24, 7 AM $0.0169
-0.24%
$42.27 million $38,280
Jun 24, 6 AM $0.0169
-0.24%
$42.35 million $39,422
Jun 24, 5 AM $0.017
+0.24%
$42.48 million $40,926
Jun 24, 4 AM $0.0169
+0.06%
$42.38 million $41,313
Jun 24, 3 AM $0.0169
+0.12%
$42.38 million $40,966
Jun 24, 2 AM $0.0169
-0.35%
$42.33 million $40,245
Jun 24, 1 AM $0.017
-0.06%
$42.5 million $40,080
Jun 24, 12 AM $0.017
+0.41%
$42.52 million $40,308
Jun 23, 11 PM $0.0169
+0.36%
$42.35 million $40,342
Jun 23, 10 PM $0.0169
-0.12%
$42.23 million $40,768
Jun 23, 9 PM $0.0169
+0.30%
$42.27 million $41,191
Jun 23, 8 PM $0.0169
+0.12%
$42.15 million $41,264
Jun 23, 7 PM $0.0168
+0.12%
$42.05 million $41,756
Jun 23, 6 PM $0.0168
-0.36%
$42 million $42,103
Jun 23, 5 PM $0.0169
-0.24%
$42.15 million $42,800
Jun 23, 4 PM $0.0169
+0.06%
$42.2 million $43,600
Jun 23, 3 PM $0.0168
-0.41%
$42.02 million $44,405
Jun 23, 2 PM $0.0169
+0.06%
$42.2 million $45,143
Jun 23, 1 PM $0.0169
+0.36%
$42.17 million $45,591
Jun 23, 12 PM $0.0168
-0.36%
$42.05 million $46,212
Jun 23, 11 AM $0.0169
+0.18%
$42.17 million $46,778
Jun 23, 10 AM $0.0168
-0.12%
$42.08 million $47,777
Jun 23, 9 AM $0.0169
+0.06%
$42.13 million $47,876
Jun 23, 8 AM $0.0169
-0.71%
$42.17 million $47,418
Jun 23, 7 AM $0.017
+0.00%
$42.5 million $46,312
Jun 23, 6 AM $0.017
-0.64%
$42.5 million $46,018
Jun 23, 5 AM $0.0171
-0.52%
$42.77 million $45,043
Jun 23, 4 AM $0.0172
-0.52%
$43 million $45,123
Jun 23, 3 AM $0.0173
-0.29%
$43.23 million $45,646
Jun 23, 2 AM $0.0173
+0.23%
$43.33 million $46,576
Jun 23, 1 AM $0.0173
-0.23%
$43.15 million $47,359
Jun 23, 12 AM $0.0173
+0.12%
$43.27 million $48,578
Jun 22, 11 PM $0.0173
-0.06%
$43.17 million $49,405
Jun 22, 10 PM $0.0173
-0.46%
$43.15 million $49,705
Jun 22, 9 PM $0.0173
-0.29%
$43.35 million $49,612
Jun 22, 8 PM $0.0174
+0.06%
$43.52 million $50,589
Jun 22, 7 PM $0.0174
-0.12%
$43.42 million $50,009
Jun 22, 6 PM $0.0174
-0.17%
$43.52 million $49,051
Jun 22, 5 PM $0.0174
-0.40%
$43.52 million $48,047
Jun 22, 4 PM $0.0174
-0.34%
$43.6 million $46,682
Jun 22, 3 PM $0.0175
-0.23%
$43.75 million $45,486