Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.0175
-0.23%
$43.75 million $45,486
Jun 22, 2 PM $0.0175
-0.79%
$43.85 million $44,193
Jun 22, 1 PM $0.0177
+0.68%
$44.25 million $42,387
Jun 22, 12 PM $0.0176
+0.74%
$43.98 million $40,367
Jun 22, 11 AM $0.0175
+0.87%
$43.67 million $39,370
Jun 22, 10 AM $0.0173
+0.06%
$43.33 million $38,672
Jun 22, 9 AM $0.0173
+0.00%
$43.3 million $38,620
Jun 22, 8 AM $0.0173
-0.12%
$43.3 million $38,718
Jun 22, 7 AM $0.0173
+0.29%
$43.35 million $38,493
Jun 22, 6 AM $0.0173
-0.29%
$43.23 million $38,107
Jun 22, 5 AM $0.0173
+0.17%
$43.35 million $37,619
Jun 22, 4 AM $0.0173
-0.12%
$43.25 million $37,153
Jun 22, 3 AM $0.0173
-0.17%
$43.33 million $37,148
Jun 22, 2 AM $0.0174
-0.34%
$43.48 million $36,491
Jun 22, 1 AM $0.0175
+1.33%
$43.65 million $35,946
Jun 22, 12 AM $0.0172
+0.82%
$43.08 million $34,647
Jun 21, 11 PM $0.0171
-0.75%
$42.73 million $33,778
Jun 21, 10 PM $0.0172
-0.06%
$43.05 million $32,972
Jun 21, 9 PM $0.0173
+0.17%
$43.15 million $32,628
Jun 21, 8 PM $0.0172
-0.75%
$43.02 million $31,338
Jun 21, 7 PM $0.0173
+0.06%
$43.35 million $30,871
Jun 21, 6 PM $0.0173
+0.00%
$43.33 million $30,529
Jun 21, 5 PM $0.0173
+0.00%
$43.33 million $30,188
Jun 21, 4 PM $0.0173
-0.17%
$43.3 million $30,407
Jun 21, 3 PM $0.0174
+0.17%
$43.38 million $30,474
Jun 21, 2 PM $0.0173
+0.00%
$43.25 million $31,339
Jun 21, 1 PM $0.0173
-0.17%
$43.25 million $31,928
Jun 21, 12 PM $0.0173
-0.12%
$43.25 million $32,153
Jun 21, 11 AM $0.0174
-0.12%
$43.4 million $31,506
Jun 21, 10 AM $0.0174
+0.29%
$43.45 million $30,922
Jun 21, 9 AM $0.0173
+0.35%
$43.33 million $30,745
Jun 21, 8 AM $0.0173
-0.46%
$43.15 million $30,788
Jun 21, 7 AM $0.0173
-0.12%
$43.35 million $30,432
Jun 21, 6 AM $0.0174
+0.06%
$43.4 million $30,328
Jun 21, 5 AM $0.0174
-0.06%
$43.38 million $30,398
Jun 21, 4 AM $0.0174
+0.06%
$43.52 million $30,523
Jun 21, 3 AM $0.0174
+0.29%
$43.5 million $29,921
Jun 21, 2 AM $0.0174
+0.00%
$43.38 million $29,544
Jun 21, 1 AM $0.0174
-0.06%
$43.38 million $29,449
Jun 21, 12 AM $0.0174
-0.06%
$43.38 million $29,488
Jun 20, 11 PM $0.0174
+0.00%
$43.4 million $29,927
Jun 20, 10 PM $0.0174
+0.46%
$43.4 million $30,044
Jun 20, 9 PM $0.0173
+0.12%
$43.2 million $29,869
Jun 20, 8 PM $0.0173
+0.00%
$43.15 million $29,811
Jun 20, 7 PM $0.0173
+0.17%
$43.15 million $29,755
Jun 20, 6 PM $0.0172
-0.06%
$43.08 million $29,806
Jun 20, 5 PM $0.0172
-0.23%
$43.1 million $29,992
Jun 20, 4 PM $0.0173
-0.12%
$43.23 million $30,506
Jun 20, 3 PM $0.0173
+0.29%
$43.27 million $30,904
Jun 20, 2 PM $0.0173
+0.76%
$43.15 million $30,187