Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 12 PM $0.0205
-0.10%
$7.43 million $50,034
Nov 6, 11 AM $0.0206
+0.10%
$7.44 million $50,031
Nov 6, 10 AM $0.0206
-0.10%
$7.44 million $49,988
Nov 6, 9 AM $0.0205
+0.39%
$7.44 million $49,943
Nov 6, 8 AM $0.0204
+0.15%
$7.4 million $49,969
Nov 6, 7 AM $0.0204
-0.05%
$7.4 million $49,961
Nov 6, 6 AM $0.0204
+0.10%
$7.4 million $49,954
Nov 6, 5 AM $0.0204
+0.00%
$7.4 million $49,983
Nov 6, 4 AM $0.0204
-0.20%
$7.4 million $50,014
Nov 6, 3 AM $0.0205
-0.53%
$7.41 million $50,046
Nov 6, 2 AM $0.0206
+0.00%
$7.45 million $50,009
Nov 6, 1 AM $0.0206
-0.15%
$7.45 million $49,972
Nov 6, 12 AM $0.0206
+0.19%
$7.46 million $50,075
Nov 5, 11 PM $0.0205
+0.83%
$7.43 million $50,108
Nov 5, 10 PM $0.0205
-0.05%
$7.41 million $50,081
Nov 5, 9 PM $0.0205
-0.34%
$7.42 million $50,007
Nov 5, 8 PM $0.0206
-0.15%
$7.45 million $50,066
Nov 5, 7 PM $0.0206
+0.34%
$7.46 million $50,063
Nov 5, 6 PM $0.0206
+0.49%
$7.45 million $50,059
Nov 5, 5 PM $0.0205
-0.44%
$7.41 million $50,056
Nov 5, 4 PM $0.0206
+0.54%
$7.47 million $50,053
Nov 5, 3 PM $0.0205
-2.62%
$7.41 million $50,013
Nov 5, 2 PM $0.0211
-1.72%
$7.65 million $50,027
Nov 5, 1 PM $0.0215
+0.09%
$7.8 million $50,025
Nov 5, 12 PM $0.0215
-0.74%
$7.79 million $50,026
Nov 5, 11 AM $0.0217
+0.09%
$7.86 million $50,060
Nov 5, 10 AM $0.0217
-0.18%
$7.85 million $50,098
Nov 5, 9 AM $0.0217
-0.05%
$7.86 million $50,067
Nov 5, 8 AM $0.0217
+0.09%
$7.87 million $50,072
Nov 5, 7 AM $0.0217
-0.46%
$7.85 million $50,075
Nov 5, 6 AM $0.0218
+0.23%
$7.88 million $50,042
Nov 5, 5 AM $0.0217
-0.05%
$7.86 million $50,079
Nov 5, 4 AM $0.0217
+0.09%
$7.87 million $50,047
Nov 5, 3 AM $0.0217
+0.00%
$7.87 million $50,047
Nov 5, 2 AM $0.0218
-0.18%
$7.87 million $50,056
Nov 5, 1 AM $0.0218
+0.28%
$7.89 million $50,092
Nov 5, 12 AM $0.0217
+0.00%
$7.87 million $50,058
Nov 4, 11 PM $0.0217
-0.05%
$7.87 million $50,076
Nov 4, 10 PM $0.0218
+0.60%
$7.89 million $50,076
Nov 4, 9 PM $0.0217
+0.05%
$7.84 million $50,060
Nov 4, 8 PM $0.0216
+0.14%
$7.83 million $50,077
Nov 4, 7 PM $0.0216
-0.18%
$7.83 million $50,050
Nov 4, 6 PM $0.0217
-0.37%
$7.85 million $50,055
Nov 4, 5 PM $0.0217
-0.14%
$7.86 million $50,098
Nov 4, 4 PM $0.0218
+0.18%
$7.88 million $50,110
Nov 4, 3 PM $0.0217
+0.93%
$7.85 million $50,084
Nov 4, 2 PM $0.0214
+1.09%
$7.74 million $50,038
Nov 4, 1 PM $0.0212
-0.09%
$7.66 million $50,044
Nov 4, 12 PM $0.0211
-0.38%
$7.65 million $50,083
Nov 4, 11 AM $0.0212
-0.05%
$7.68 million $50,053