Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0219
-0.05%
$7.92 million $49,727
Sep 18, 7 PM $0.0219
+0.37%
$7.94 million $48,618
Sep 18, 6 PM $0.0219
+0.00%
$7.91 million $47,219
Sep 18, 5 PM $0.0219
+0.05%
$7.91 million $46,138
Sep 18, 4 PM $0.0219
+0.28%
$7.91 million $45,752
Sep 18, 3 PM $0.0218
-0.41%
$7.88 million $44,844
Sep 18, 2 PM $0.0219
+0.74%
$7.91 million $43,390
Sep 18, 1 PM $0.0216
+2.47%
$7.82 million $42,215
Sep 18, 12 PM $0.0211
+0.05%
$7.63 million $42,115
Sep 18, 11 AM $0.0211
-0.28%
$7.64 million $42,416
Sep 18, 10 AM $0.0211
+0.05%
$7.65 million $41,710
Sep 18, 9 AM $0.0211
-0.19%
$7.64 million $41,320
Sep 18, 8 AM $0.0211
+0.43%
$7.64 million $39,901
Sep 18, 7 AM $0.021
+0.14%
$7.6 million $38,965
Sep 18, 6 AM $0.0209
-0.14%
$7.57 million $37,716
Sep 18, 5 AM $0.0209
-0.14%
$7.57 million $36,861
Sep 18, 4 AM $0.0209
+0.10%
$7.57 million $35,787
Sep 18, 3 AM $0.0209
+0.53%
$7.57 million $34,528
Sep 18, 2 AM $0.0208
+0.39%
$7.53 million $33,434
Sep 18, 1 AM $0.0207
+0.14%
$7.5 million $32,930
Sep 18, 12 AM $0.0207
+0.19%
$7.48 million $33,185
Sep 17, 11 PM $0.0207
+0.10%
$7.48 million $33,474
Sep 17, 10 PM $0.0206
-0.10%
$7.46 million $33,603
Sep 17, 9 PM $0.0206
-0.15%
$7.47 million $33,661
Sep 17, 8 PM $0.0207
-0.05%
$7.48 million $33,611
Sep 17, 7 PM $0.0207
+0.00%
$7.48 million $34,074
Sep 17, 6 PM $0.0207
-0.10%
$7.49 million $35,135
Sep 17, 5 PM $0.0207
-0.05%
$7.5 million $36,825
Sep 17, 4 PM $0.0207
-0.19%
$7.49 million $36,134
Sep 17, 3 PM $0.0207
+0.44%
$7.5 million $35,571
Sep 17, 2 PM $0.0207
+0.00%
$7.49 million $35,361
Sep 17, 1 PM $0.0207
-0.39%
$7.48 million $34,789
Sep 17, 12 PM $0.0207
+0.39%
$7.5 million $34,099
Sep 17, 11 AM $0.0206
-0.24%
$7.45 million $33,242
Sep 17, 10 AM $0.0206
-0.10%
$7.47 million $33,423
Sep 17, 9 AM $0.0207
-0.19%
$7.48 million $32,999
Sep 17, 8 AM $0.0207
+0.15%
$7.49 million $32,850
Sep 17, 7 AM $0.0206
-0.10%
$7.47 million $32,820
Sep 17, 6 AM $0.0207
+0.19%
$7.48 million $33,035
Sep 17, 5 AM $0.0206
-0.29%
$7.47 million $33,090
Sep 17, 4 AM $0.0207
+0.15%
$7.48 million $32,923
Sep 17, 3 AM $0.0206
+0.00%
$7.47 million $32,778
Sep 17, 2 AM $0.0206
+0.05%
$7.47 million $32,812
Sep 17, 1 AM $0.0206
+0.00%
$7.46 million $32,361
Sep 17, 12 AM $0.0206
+0.15%
$7.47 million $31,829
Sep 16, 11 PM $0.0206
+0.68%
$7.45 million $31,289
Sep 16, 10 PM $0.0204
-0.29%
$7.4 million $31,476
Sep 16, 9 PM $0.0205
-0.34%
$7.42 million $32,106
Sep 16, 8 PM $0.0206
+0.15%
$7.44 million $32,482
Sep 16, 7 PM $0.0205
+0.15%
$7.44 million $32,595