WeBuy Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.017
+0.00%
$ 42.6 million $ 30,619
2:32 PM $ 0.017
+0.00%
$ 42.6 million $ 30,826
2:27 PM $ 0.017
+0.00%
$ 42.6 million $ 31,046
2:22 PM $ 0.017
+0.00%
$ 42.6 million $ 31,142
2:17 PM $ 0.017
+0.00%
$ 42.58 million $ 31,352
2:12 PM $ 0.017
+0.00%
$ 42.58 million $ 31,540
2:07 PM $ 0.017
+0.00%
$ 42.6 million $ 31,640
2:02 PM $ 0.017
+0.00%
$ 42.58 million $ 31,907
1:57 PM $ 0.017
+0.00%
$ 42.58 million $ 31,980
1:52 PM $ 0.017
+0.00%
$ 42.58 million $ 32,091
1:47 PM $ 0.017
+0.00%
$ 42.58 million $ 32,244
1:42 PM $ 0.017
+0.00%
$ 42.58 million $ 32,409
1:37 PM $ 0.017
+0.00%
$ 42.6 million $ 32,570
1:32 PM $ 0.017
+0.00%
$ 42.58 million $ 32,752
1:27 PM $ 0.017
+0.00%
$ 42.58 million $ 32,855
1:22 PM $ 0.017
+0.00%
$ 42.58 million $ 32,965
1:17 PM $ 0.017
+0.00%
$ 42.58 million $ 32,982
1:12 PM $ 0.017
+0.00%
$ 42.6 million $ 33,041
1:07 PM $ 0.017
+0.00%
$ 42.6 million $ 33,061
1:02 PM $ 0.017
+0.00%
$ 42.6 million $ 33,102
12:57 PM $ 0.017
+0.00%
$ 42.6 million $ 33,119
12:52 PM $ 0.017
+0.00%
$ 42.6 million $ 33,120
12:47 PM $ 0.017
+0.00%
$ 42.6 million $ 33,141
12:42 PM $ 0.017
+0.00%
$ 42.6 million $ 33,140
12:37 PM $ 0.017
+0.00%
$ 42.58 million $ 33,176
12:32 PM $ 0.017
+0.00%
$ 42.6 million $ 33,265
12:27 PM $ 0.017
+0.00%
$ 42.6 million $ 33,273
12:22 PM $ 0.017
+0.00%
$ 42.6 million $ 33,313
12:17 PM $ 0.017
+0.00%
$ 42.6 million $ 33,331
12:12 PM $ 0.017
+0.00%
$ 42.6 million $ 33,285
12:07 PM $ 0.017
+0.00%
$ 42.6 million $ 33,280
12:02 PM $ 0.017
+0.00%
$ 42.6 million $ 33,286
11:57 AM $ 0.017
+0.00%
$ 42.58 million $ 33,300
11:52 AM $ 0.017
+0.00%
$ 42.58 million $ 33,321
11:47 AM $ 0.017
+0.00%
$ 42.58 million $ 33,291
11:42 AM $ 0.017
+0.00%
$ 42.58 million $ 33,312
11:37 AM $ 0.017
+0.00%
$ 42.58 million $ 33,295
11:32 AM $ 0.017
+0.00%
$ 42.58 million $ 33,280
11:27 AM $ 0.017
+0.00%
$ 42.58 million $ 33,253
11:22 AM $ 0.017
+0.00%
$ 42.58 million $ 33,282
11:17 AM $ 0.017
+0.00%
$ 42.58 million $ 33,219
11:12 AM $ 0.017
+0.00%
$ 42.55 million $ 33,232
11:07 AM $ 0.017
+0.00%
$ 42.55 million $ 33,250
11:02 AM $ 0.017
+0.00%
$ 42.55 million $ 33,276
10:57 AM $ 0.017
+0.00%
$ 42.55 million $ 33,251
10:52 AM $ 0.017
+0.00%
$ 42.55 million $ 33,243
10:47 AM $ 0.017
+0.00%
$ 42.58 million $ 33,262
10:42 AM $ 0.017
+0.00%
$ 42.55 million $ 33,202
10:37 AM $ 0.017
+0.00%
$ 42.55 million $ 33,219
10:32 AM $ 0.017
+0.00%
$ 42.55 million $ 33,229