Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.0174
+0.58%
$43.42 million $35,408
Aug 5, 12 AM $0.0173
-0.12%
$43.23 million $35,739
Aug 4, 11 PM $0.0173
-0.17%
$43.27 million $35,475
Aug 4, 10 PM $0.0173
+0.06%
$43.35 million $35,437
Aug 4, 9 PM $0.0173
-0.17%
$43.33 million $36,173
Aug 4, 8 PM $0.0174
+0.29%
$43.42 million $36,854
Aug 4, 7 PM $0.0174
+0.00%
$43.4 million $37,314
Aug 4, 6 PM $0.0174
+0.40%
$43.4 million $38,031
Aug 4, 5 PM $0.0173
+0.00%
$43.2 million $38,169
Aug 4, 4 PM $0.0173
-0.29%
$43.15 million $38,470
Aug 4, 3 PM $0.0173
+0.06%
$43.33 million $39,483
Aug 4, 2 PM $0.0173
+0.70%
$43.27 million $40,612
Aug 4, 1 PM $0.0172
-0.23%
$43 million $41,558
Aug 4, 12 PM $0.0173
+0.06%
$43.15 million $42,014
Aug 4, 11 AM $0.0173
+0.29%
$43.17 million $42,447
Aug 4, 10 AM $0.0172
+0.35%
$43.05 million $42,597
Aug 4, 9 AM $0.0172
+0.00%
$42.92 million $42,553
Aug 4, 8 AM $0.0172
-0.17%
$42.92 million $43,282
Aug 4, 7 AM $0.0172
+0.06%
$43 million $44,393
Aug 4, 6 AM $0.0172
-0.17%
$42.98 million $45,558
Aug 4, 5 AM $0.0172
-0.29%
$43.08 million $46,146
Aug 4, 4 AM $0.0173
+0.46%
$43.27 million $47,060
Aug 4, 3 AM $0.0172
+0.00%
$43.08 million $47,251
Aug 4, 2 AM $0.0172
-0.06%
$43.08 million $47,786
Aug 4, 1 AM $0.0172
+0.70%
$43.08 million $48,248
Aug 4, 12 AM $0.0171
-0.18%
$42.77 million $48,279
Aug 3, 11 PM $0.0171
-0.06%
$42.88 million $48,568
Aug 3, 10 PM $0.0172
-0.06%
$42.92 million $48,986
Aug 3, 9 PM $0.0172
-0.29%
$42.92 million $49,329
Aug 3, 8 PM $0.0172
-0.06%
$43.08 million $49,536
Aug 3, 7 PM $0.0173
+0.00%
$43.13 million $48,677
Aug 3, 6 PM $0.0173
+0.06%
$43.15 million $48,130
Aug 3, 5 PM $0.0173
+0.23%
$43.13 million $48,244
Aug 3, 4 PM $0.0172
+0.00%
$43.02 million $47,523
Aug 3, 3 PM $0.0172
-0.35%
$43 million $46,345
Aug 3, 2 PM $0.0173
+1.23%
$43.17 million $44,524
Aug 3, 1 PM $0.0171
+0.83%
$42.7 million $43,049
Aug 3, 12 PM $0.0169
+0.18%
$42.33 million $41,756
Aug 3, 11 AM $0.0169
-0.24%
$42.23 million $41,457
Aug 3, 10 AM $0.0169
-0.18%
$42.3 million $41,717
Aug 3, 9 AM $0.017
+0.41%
$42.4 million $41,272
Aug 3, 8 AM $0.0169
-0.18%
$42.2 million $41,085
Aug 3, 7 AM $0.0169
-0.06%
$42.25 million $40,796
Aug 3, 6 AM $0.0169
-0.24%
$42.3 million $39,854
Aug 3, 5 AM $0.017
-0.06%
$42.4 million $39,282
Aug 3, 4 AM $0.017
-0.12%
$42.42 million $39,056
Aug 3, 3 AM $0.017
-0.29%
$42.48 million $38,790
Aug 3, 2 AM $0.017
-0.06%
$42.63 million $38,808
Aug 3, 1 AM $0.0171
-0.18%
$42.65 million $39,597
Aug 3, 12 AM $0.0171
-0.35%
$42.75 million $39,132