Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.0172
-0.75%
$42.92 million $36,567
Jun 18, 1 PM $0.0173
-0.46%
$43.25 million $36,571
Jun 18, 12 PM $0.0174
+0.64%
$43.42 million $36,470
Jun 18, 11 AM $0.0173
-0.40%
$43.13 million $36,912
Jun 18, 10 AM $0.0173
-0.35%
$43.23 million $37,583
Jun 18, 9 AM $0.0174
-0.29%
$43.38 million $38,070
Jun 18, 8 AM $0.0174
-0.11%
$43.5 million $38,839
Jun 18, 7 AM $0.0174
+0.64%
$43.52 million $39,611
Jun 18, 6 AM $0.0173
+0.29%
$43.25 million $39,716
Jun 18, 5 AM $0.0173
-0.06%
$43.13 million $39,897
Jun 18, 4 AM $0.0173
-0.58%
$43.15 million $39,676
Jun 18, 3 AM $0.0174
-0.63%
$43.42 million $39,186
Jun 18, 2 AM $0.0175
+0.29%
$43.7 million $39,279
Jun 18, 1 AM $0.0174
+0.11%
$43.6 million $39,882
Jun 18, 12 AM $0.0174
+0.17%
$43.6 million $40,038
Jun 17, 11 PM $0.0174
+0.29%
$43.52 million $40,026
Jun 17, 10 PM $0.0174
+0.23%
$43.48 million $39,827
Jun 17, 9 PM $0.0174
-0.29%
$43.38 million $39,224
Jun 17, 8 PM $0.0174
+0.12%
$43.4 million $39,081
Jun 17, 7 PM $0.0173
-1.87%
$43.35 million $38,253
Jun 17, 6 PM $0.0178
-0.28%
$44.48 million $36,951
Jun 17, 5 PM $0.0178
+0.34%
$44.6 million $35,749
Jun 17, 4 PM $0.0178
+0.28%
$44.5 million $35,758
Jun 17, 3 PM $0.0177
+0.68%
$44.35 million $34,490
Jun 17, 2 PM $0.0176
-0.06%
$44.05 million $34,158
Jun 17, 1 PM $0.0176
+0.46%
$44.05 million $34,520
Jun 17, 12 PM $0.0175
+0.23%
$43.85 million $34,695
Jun 17, 11 AM $0.0175
+0.11%
$43.77 million $34,479
Jun 17, 10 AM $0.0175
-0.11%
$43.75 million $34,017
Jun 17, 9 AM $0.0175
+0.06%
$43.88 million $33,291
Jun 17, 8 AM $0.0175
-0.62%
$43.83 million $33,178
Jun 17, 7 AM $0.0176
-0.45%
$44.1 million $32,424
Jun 17, 6 AM $0.0177
-0.17%
$44.33 million $32,256
Jun 17, 5 AM $0.0178
-0.28%
$44.4 million $32,315
Jun 17, 4 AM $0.0178
+0.23%
$44.52 million $32,387
Jun 17, 3 AM $0.0178
-0.17%
$44.42 million $32,683
Jun 17, 2 AM $0.0178
-0.11%
$44.45 million $32,689
Jun 17, 1 AM $0.0178
+0.23%
$44.48 million $32,801
Jun 17, 12 AM $0.0178
+0.28%
$44.45 million $32,524
Jun 16, 11 PM $0.0177
-0.11%
$44.33 million $32,466
Jun 16, 10 PM $0.0177
-0.06%
$44.38 million $32,836
Jun 16, 9 PM $0.0178
-0.11%
$44.4 million $33,575
Jun 16, 8 PM $0.0178
+0.40%
$44.45 million $33,766
Jun 16, 7 PM $0.0177
-0.39%
$44.27 million $34,030
Jun 16, 6 PM $0.0178
-0.17%
$44.48 million $34,381
Jun 16, 5 PM $0.0178
+0.23%
$44.48 million $34,605
Jun 16, 4 PM $0.0177
-0.22%
$44.38 million $36,029
Jun 16, 3 PM $0.0178
+0.28%
$44.42 million $37,644
Jun 16, 2 PM $0.0177
-0.56%
$44.35 million $38,318
Jun 16, 1 PM $0.0178
-0.61%
$44.58 million $38,181