Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.0171
+0.18%
$42.88 million $39,061
Aug 2, 10 PM $0.0171
-0.35%
$42.83 million $38,270
Aug 2, 9 PM $0.0172
+0.18%
$42.92 million $37,006
Aug 2, 8 PM $0.0171
+0.12%
$42.88 million $36,038
Aug 2, 7 PM $0.0171
+0.12%
$42.83 million $35,864
Aug 2, 6 PM $0.0171
+0.06%
$42.77 million $35,309
Aug 2, 5 PM $0.0171
+0.18%
$42.73 million $35,081
Aug 2, 4 PM $0.0171
+0.12%
$42.65 million $34,781
Aug 2, 3 PM $0.017
+0.06%
$42.6 million $34,366
Aug 2, 2 PM $0.017
-0.06%
$42.58 million $34,044
Aug 2, 1 PM $0.017
-0.06%
$42.6 million $33,680
Aug 2, 12 PM $0.017
+0.06%
$42.6 million $33,370
Aug 2, 11 AM $0.017
-0.23%
$42.55 million $32,950
Aug 2, 10 AM $0.0171
-0.12%
$42.65 million $32,340
Aug 2, 9 AM $0.0171
+0.06%
$42.7 million $32,128
Aug 2, 8 AM $0.0171
-0.41%
$42.67 million $31,658
Aug 2, 7 AM $0.0171
+0.00%
$42.85 million $30,573
Aug 2, 6 AM $0.0171
+0.06%
$42.85 million $29,813
Aug 2, 5 AM $0.0171
-0.23%
$42.83 million $29,920
Aug 2, 4 AM $0.0172
+0.12%
$42.92 million $29,296
Aug 2, 3 AM $0.0171
+0.00%
$42.83 million $28,839
Aug 2, 2 AM $0.0171
+0.71%
$42.83 million $28,044
Aug 2, 1 AM $0.017
+0.24%
$42.52 million $26,661
Aug 2, 12 AM $0.017
-0.06%
$42.4 million $26,387
Aug 1, 11 PM $0.017
+0.00%
$42.4 million $25,942
Aug 1, 10 PM $0.017
+0.06%
$42.42 million $26,053
Aug 1, 9 PM $0.017
+0.12%
$42.4 million $26,378
Aug 1, 8 PM $0.0169
+0.30%
$42.3 million $26,599
Aug 1, 7 PM $0.0169
-0.06%
$42.2 million $26,781
Aug 1, 6 PM $0.0169
-0.35%
$42.17 million $26,788
Aug 1, 5 PM $0.0169
-0.35%
$42.33 million $27,000
Aug 1, 4 PM $0.017
-0.12%
$42.48 million $27,617
Aug 1, 3 PM $0.017
-0.12%
$42.55 million $28,679
Aug 1, 2 PM $0.017
+0.00%
$42.58 million $30,181
Aug 1, 1 PM $0.017
-0.06%
$42.58 million $31,980
Aug 1, 12 PM $0.017
+0.00%
$42.6 million $33,119
Aug 1, 11 AM $0.017
+0.06%
$42.58 million $33,300
Aug 1, 10 AM $0.017
-0.06%
$42.55 million $33,251
Aug 1, 9 AM $0.017
-0.18%
$42.55 million $33,398
Aug 1, 8 AM $0.017
+0.12%
$42.63 million $33,781
Aug 1, 7 AM $0.017
+0.00%
$42.58 million $34,513
Aug 1, 6 AM $0.017
+0.06%
$42.58 million $36,039
Aug 1, 5 AM $0.017
-0.12%
$42.55 million $36,256
Aug 1, 4 AM $0.017
+0.18%
$42.6 million $36,542
Aug 1, 3 AM $0.017
-0.12%
$42.52 million $36,568
Aug 1, 2 AM $0.017
+0.12%
$42.58 million $36,844
Aug 1, 1 AM $0.017
+0.06%
$42.5 million $37,403
Aug 1, 12 AM $0.017
+0.06%
$42.5 million $38,462
Jul 31, 11 PM $0.017
-0.12%
$42.45 million $38,601
Jul 31, 10 PM $0.017
-0.06%
$42.48 million $38,972