Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0179
+0.11%
$44.85 million $38,878
Jun 16, 11 AM $0.0179
-0.28%
$44.8 million $39,892
Jun 16, 10 AM $0.018
+0.00%
$44.92 million $41,063
Jun 16, 9 AM $0.018
-0.50%
$44.92 million $41,065
Jun 16, 8 AM $0.018
+0.39%
$44.98 million $40,768
Jun 16, 7 AM $0.0179
-0.22%
$44.8 million $40,726
Jun 16, 6 AM $0.018
+0.67%
$44.9 million $41,166
Jun 16, 5 AM $0.0178
+0.34%
$44.6 million $41,125
Jun 16, 4 AM $0.0178
-0.45%
$44.45 million $41,157
Jun 16, 3 AM $0.0179
+0.56%
$44.63 million $41,198
Jun 16, 2 AM $0.0178
-0.84%
$44.42 million $41,713
Jun 16, 1 AM $0.0179
+0.17%
$44.8 million $41,941
Jun 16, 12 AM $0.0179
+0.00%
$44.77 million $42,574
Jun 15, 11 PM $0.0179
+0.11%
$44.75 million $43,801
Jun 15, 10 PM $0.0179
-0.28%
$44.7 million $44,819
Jun 15, 9 PM $0.0179
-0.17%
$44.83 million $46,060
Jun 15, 8 PM $0.018
-0.06%
$44.9 million $46,994
Jun 15, 7 PM $0.018
-0.28%
$44.95 million $47,005
Jun 15, 6 PM $0.0181
-0.11%
$45.13 million $46,127
Jun 15, 5 PM $0.0181
-0.39%
$45.17 million $45,803
Jun 15, 4 PM $0.0181
-0.22%
$45.3 million $44,887
Jun 15, 3 PM $0.0181
+0.78%
$45.33 million $43,513
Jun 15, 2 PM $0.018
+0.33%
$45 million $42,694
Jun 15, 1 PM $0.0179
-0.22%
$44.85 million $42,631
Jun 15, 12 PM $0.018
+0.45%
$44.9 million $41,066
Jun 15, 11 AM $0.0179
+0.62%
$44.67 million $39,924
Jun 15, 10 AM $0.0178
+0.28%
$44.4 million $38,614
Jun 15, 9 AM $0.0177
-0.23%
$44.23 million $38,693
Jun 15, 8 AM $0.0178
+0.23%
$44.4 million $38,516
Jun 15, 7 AM $0.0178
-0.06%
$44.4 million $38,263
Jun 15, 6 AM $0.0178
+0.06%
$44.48 million $37,787
Jun 15, 5 AM $0.0178
+0.23%
$44.42 million $38,452
Jun 15, 4 AM $0.0177
-0.34%
$44.35 million $38,768
Jun 15, 3 AM $0.0178
+0.74%
$44.5 million $38,538
Jun 15, 2 AM $0.0177
-0.11%
$44.2 million $37,568
Jun 15, 1 AM $0.0177
-0.11%
$44.25 million $36,981
Jun 15, 12 AM $0.0177
-0.34%
$44.25 million $37,037
Jun 14, 11 PM $0.0177
+0.51%
$44.35 million $36,305
Jun 14, 10 PM $0.0177
+0.11%
$44.2 million $35,159
Jun 14, 9 PM $0.0176
+2.08%
$44.13 million $33,435
Jun 14, 8 PM $0.0173
+0.41%
$43.23 million $32,436
Jun 14, 7 PM $0.0172
-0.06%
$43.05 million $32,202
Jun 14, 6 PM $0.0172
+0.12%
$43.08 million $32,390
Jun 14, 5 PM $0.0172
-0.23%
$43.08 million $32,178
Jun 14, 4 PM $0.0173
-0.12%
$43.17 million $31,653
Jun 14, 3 PM $0.0173
+0.17%
$43.25 million $31,969
Jun 14, 2 PM $0.0173
-0.58%
$43.15 million $31,871
Jun 14, 1 PM $0.0174
-0.06%
$43.4 million $30,648
Jun 14, 12 PM $0.0174
-0.40%
$43.4 million $30,845
Jun 14, 11 AM $0.0174
+0.11%
$43.6 million $30,880