Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.017
+0.06%
$42.5 million $38,974
Jul 31, 8 PM $0.017
-0.12%
$42.48 million $38,786
Jul 31, 7 PM $0.017
-0.18%
$42.52 million $38,833
Jul 31, 6 PM $0.017
-0.18%
$42.63 million $38,896
Jul 31, 5 PM $0.0171
+0.71%
$42.73 million $37,914
Jul 31, 4 PM $0.017
+0.12%
$42.42 million $37,509
Jul 31, 3 PM $0.0169
+0.24%
$42.35 million $37,059
Jul 31, 2 PM $0.0169
-0.99%
$42.3 million $36,322
Jul 31, 1 PM $0.0171
-0.70%
$42.73 million $35,505
Jul 31, 12 PM $0.0172
-0.12%
$43.02 million $35,289
Jul 31, 11 AM $0.0172
-0.17%
$43.08 million $35,736
Jul 31, 10 AM $0.0173
+0.41%
$43.17 million $36,254
Jul 31, 9 AM $0.0172
-0.17%
$43 million $36,593
Jul 31, 8 AM $0.0172
-0.17%
$43.1 million $38,279
Jul 31, 7 AM $0.0173
-0.40%
$43.17 million $39,162
Jul 31, 6 AM $0.0174
-0.12%
$43.38 million $38,319
Jul 31, 5 AM $0.0174
-0.06%
$43.42 million $38,382
Jul 31, 4 AM $0.0174
-0.12%
$43.4 million $38,480
Jul 31, 3 AM $0.0174
+0.23%
$43.48 million $38,741
Jul 31, 2 AM $0.0174
-0.46%
$43.38 million $38,584
Jul 31, 1 AM $0.0174
-0.46%
$43.58 million $38,291
Jul 31, 12 AM $0.0175
-0.17%
$43.67 million $37,778
Jul 30, 11 PM $0.0175
-0.11%
$43.73 million $38,181
Jul 30, 10 PM $0.0175
+0.11%
$43.77 million $38,087
Jul 30, 9 PM $0.0175
-0.17%
$43.67 million $38,832
Jul 30, 8 PM $0.0175
+0.06%
$43.75 million $40,038
Jul 30, 7 PM $0.0175
+0.17%
$43.75 million $40,730
Jul 30, 6 PM $0.0175
-0.23%
$43.67 million $42,528
Jul 30, 5 PM $0.0175
+0.00%
$43.77 million $44,335
Jul 30, 4 PM $0.0175
+0.17%
$43.77 million $44,580
Jul 30, 3 PM $0.0175
+0.00%
$43.67 million $44,915
Jul 30, 2 PM $0.0175
-0.46%
$43.67 million $45,267
Jul 30, 1 PM $0.0176
+0.23%
$43.9 million $45,103
Jul 30, 12 PM $0.0175
+0.23%
$43.83 million $45,189
Jul 30, 11 AM $0.0175
+0.40%
$43.75 million $44,842
Jul 30, 10 AM $0.0174
-0.06%
$43.58 million $44,589
Jul 30, 9 AM $0.0174
+0.46%
$43.6 million $44,371
Jul 30, 8 AM $0.0174
+0.46%
$43.4 million $43,002
Jul 30, 7 AM $0.0173
-0.17%
$43.2 million $41,911
Jul 30, 6 AM $0.0173
+0.00%
$43.2 million $41,844
Jul 30, 5 AM $0.0173
-0.06%
$43.2 million $42,064
Jul 30, 4 AM $0.0173
-0.12%
$43.25 million $41,998
Jul 30, 3 AM $0.0173
+0.06%
$43.35 million $42,259
Jul 30, 2 AM $0.0173
-0.06%
$43.35 million $42,345
Jul 30, 1 AM $0.0174
+0.99%
$43.42 million $42,438
Jul 30, 12 AM $0.0172
-0.58%
$42.95 million $42,311
Jul 29, 11 PM $0.0173
+0.12%
$43.2 million $42,165
Jul 29, 10 PM $0.0173
+0.12%
$43.15 million $42,229
Jul 29, 9 PM $0.0172
+0.41%
$43.02 million $41,546
Jul 29, 8 PM $0.0171
-0.06%
$42.88 million $40,432