Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.0172
-1.38%
$42.98 million $39,558
Jul 29, 6 PM $0.0174
+0.00%
$43.52 million $37,818
Jul 29, 5 PM $0.0173
+0.58%
$43.33 million $36,097
Jul 29, 4 PM $0.0172
-0.41%
$43.02 million $36,105
Jul 29, 3 PM $0.0173
-0.29%
$43.15 million $35,635
Jul 29, 2 PM $0.0173
-0.80%
$43.3 million $35,724
Jul 29, 1 PM $0.0174
+0.17%
$43.45 million $35,832
Jul 29, 12 PM $0.0174
-0.29%
$43.4 million $36,018
Jul 29, 11 AM $0.0174
-0.06%
$43.52 million $35,922
Jul 29, 10 AM $0.0174
-0.46%
$43.48 million $35,859
Jul 29, 9 AM $0.0175
+0.46%
$43.67 million $35,991
Jul 29, 8 AM $0.0174
-0.29%
$43.48 million $35,381
Jul 29, 7 AM $0.0174
+0.12%
$43.52 million $35,095
Jul 29, 6 AM $0.0174
+0.52%
$43.48 million $35,610
Jul 29, 5 AM $0.0173
+0.17%
$43.25 million $35,243
Jul 29, 4 AM $0.0173
+0.35%
$43.15 million $35,063
Jul 29, 3 AM $0.0172
-0.29%
$43.02 million $34,807
Jul 29, 2 AM $0.0173
+0.47%
$43.2 million $34,754
Jul 29, 1 AM $0.0172
-0.29%
$43.02 million $34,813
Jul 29, 12 AM $0.0173
+0.06%
$43.23 million $35,570
Jul 28, 11 PM $0.0173
+0.23%
$43.15 million $35,902
Jul 28, 10 PM $0.0172
-0.17%
$43.08 million $37,277
Jul 28, 9 PM $0.0173
+0.12%
$43.2 million $38,380
Jul 28, 8 PM $0.0173
+0.00%
$43.15 million $38,783
Jul 28, 7 PM $0.0172
+0.12%
$43.1 million $38,802
Jul 28, 6 PM $0.0172
-0.12%
$43 million $39,236
Jul 28, 5 PM $0.0172
-0.58%
$42.95 million $39,877
Jul 28, 4 PM $0.0173
+0.17%
$43.23 million $40,054
Jul 28, 3 PM $0.0172
+0.58%
$43.08 million $40,611
Jul 28, 2 PM $0.0171
+0.41%
$42.83 million $40,918
Jul 28, 1 PM $0.017
-0.87%
$42.52 million $41,610
Jul 28, 12 PM $0.0171
+0.12%
$42.88 million $41,991
Jul 28, 11 AM $0.0171
-0.06%
$42.83 million $42,778
Jul 28, 10 AM $0.0171
+0.23%
$42.88 million $43,145
Jul 28, 9 AM $0.0171
-0.06%
$42.8 million $43,792
Jul 28, 8 AM $0.0171
-0.17%
$42.8 million $45,512
Jul 28, 7 AM $0.0171
-0.17%
$42.88 million $46,911
Jul 28, 6 AM $0.0172
+0.35%
$42.98 million $47,215
Jul 28, 5 AM $0.0171
+0.23%
$42.85 million $48,525
Jul 28, 4 AM $0.0171
+0.06%
$42.77 million $48,761
Jul 28, 3 AM $0.0171
+0.12%
$42.73 million $49,328
Jul 28, 2 AM $0.0171
+0.00%
$42.65 million $49,946
Jul 28, 1 AM $0.0171
-0.41%
$42.67 million $50,484
Jul 28, 12 AM $0.0171
-0.35%
$42.88 million $50,281
Jul 27, 11 PM $0.0172
+0.12%
$43.05 million $50,479
Jul 27, 10 PM $0.0173
-1.09%
$43.25 million $49,684
Jul 27, 9 PM $0.0175
-0.11%
$43.77 million $49,955
Jul 27, 8 PM $0.0175
-0.11%
$43.85 million $49,759
Jul 27, 7 PM $0.0175
+0.11%
$43.85 million $49,649
Jul 27, 6 PM $0.0175
-0.28%
$43.8 million $49,108