Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0175
+0.11%
$43.88 million $48,241
Jul 27, 4 PM $0.0175
+0.40%
$43.75 million $47,979
Jul 27, 3 PM $0.0174
-0.17%
$43.6 million $47,546
Jul 27, 2 PM $0.0175
-0.96%
$43.65 million $46,475
Jul 27, 1 PM $0.0176
+0.46%
$44.1 million $45,559
Jul 27, 12 PM $0.0176
+0.00%
$43.95 million $44,558
Jul 27, 11 AM $0.0176
-0.28%
$43.95 million $44,013
Jul 27, 10 AM $0.0176
+0.17%
$44.13 million $43,607
Jul 27, 9 AM $0.0176
+0.23%
$44.05 million $42,559
Jul 27, 8 AM $0.0176
-0.06%
$44 million $40,728
Jul 27, 7 AM $0.0176
-0.23%
$44.05 million $39,348
Jul 27, 6 AM $0.0177
-0.06%
$44.17 million $38,294
Jul 27, 5 AM $0.0177
+0.17%
$44.15 million $36,797
Jul 27, 4 AM $0.0176
+0.00%
$44.08 million $36,341
Jul 27, 3 AM $0.0176
+0.11%
$44.08 million $35,828
Jul 27, 2 AM $0.0176
-0.06%
$44 million $35,293
Jul 27, 1 AM $0.0176
+0.06%
$44 million $34,337
Jul 27, 12 AM $0.0176
-0.45%
$43.92 million $33,559
Jul 26, 11 PM $0.0176
-0.17%
$44.13 million $32,578
Jul 26, 10 PM $0.0176
+0.51%
$44.13 million $31,900
Jul 26, 9 PM $0.0175
+0.34%
$43.8 million $30,684
Jul 26, 8 PM $0.0175
-0.06%
$43.65 million $30,490
Jul 26, 7 PM $0.0175
-0.06%
$43.67 million $30,485
Jul 26, 6 PM $0.0175
+0.06%
$43.7 million $30,535
Jul 26, 5 PM $0.0175
-0.06%
$43.65 million $30,631
Jul 26, 4 PM $0.0175
-0.06%
$43.7 million $29,971
Jul 26, 3 PM $0.0175
+0.11%
$43.73 million $29,157
Jul 26, 2 PM $0.0175
+0.29%
$43.67 million $28,717
Jul 26, 1 PM $0.0174
+0.06%
$43.55 million $27,775
Jul 26, 12 PM $0.0174
-0.06%
$43.52 million $27,254
Jul 26, 11 AM $0.0174
+0.00%
$43.55 million $26,620
Jul 26, 10 AM $0.0174
-0.06%
$43.55 million $26,388
Jul 26, 9 AM $0.0174
+0.06%
$43.58 million $26,334
Jul 26, 8 AM $0.0174
+0.17%
$43.52 million $27,595
Jul 26, 7 AM $0.0174
-0.11%
$43.45 million $27,723
Jul 26, 6 AM $0.0174
+0.06%
$43.5 million $27,566
Jul 26, 5 AM $0.0174
-0.11%
$43.5 million $27,421
Jul 26, 4 AM $0.0174
-0.06%
$43.55 million $27,524
Jul 26, 3 AM $0.0174
+0.06%
$43.58 million $27,127
Jul 26, 2 AM $0.0174
+0.06%
$43.55 million $26,925
Jul 26, 1 AM $0.0174
-0.06%
$43.52 million $26,934
Jul 26, 12 AM $0.0174
+0.17%
$43.52 million $26,832
Jul 25, 11 PM $0.0174
-0.06%
$43.45 million $26,978
Jul 25, 10 PM $0.0174
+0.12%
$43.48 million $26,921
Jul 25, 9 PM $0.0174
+0.06%
$43.45 million $26,619
Jul 25, 8 PM $0.0174
-0.06%
$43.42 million $26,943
Jul 25, 7 PM $0.0174
+0.06%
$43.5 million $27,061
Jul 25, 6 PM $0.0174
+0.17%
$43.48 million $27,305
Jul 25, 5 PM $0.0174
+0.06%
$43.38 million $27,622
Jul 25, 4 PM $0.0173
+0.00%
$43.33 million $28,019