Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0165
+0.06%
$41.38 million $33,953
Jun 10, 8 AM $0.0165
-0.66%
$41.35 million $33,727
Jun 10, 7 AM $0.0167
+0.36%
$41.65 million $33,674
Jun 10, 6 AM $0.0166
+0.24%
$41.5 million $33,404
Jun 10, 5 AM $0.0166
+0.12%
$41.42 million $33,831
Jun 10, 4 AM $0.0165
-0.42%
$41.38 million $34,267
Jun 10, 3 AM $0.0166
+0.30%
$41.52 million $34,960
Jun 10, 2 AM $0.0165
-0.84%
$41.35 million $34,921
Jun 10, 1 AM $0.0167
-0.18%
$41.7 million $34,727
Jun 10, 12 AM $0.0167
+0.00%
$41.65 million $35,361
Jun 9, 11 PM $0.0167
-0.06%
$41.63 million $36,149
Jun 9, 10 PM $0.0167
+0.00%
$41.65 million $36,053
Jun 9, 9 PM $0.0167
-0.42%
$41.73 million $36,381
Jun 9, 8 PM $0.0168
+0.00%
$41.9 million $36,224
Jun 9, 7 PM $0.0168
+0.36%
$41.88 million $36,544
Jun 9, 6 PM $0.0167
+0.06%
$41.67 million $36,519
Jun 9, 5 PM $0.0167
+0.42%
$41.65 million $36,272
Jun 9, 4 PM $0.0165
-0.06%
$41.3 million $35,817
Jun 9, 3 PM $0.0165
-0.06%
$41.38 million $34,676
Jun 9, 2 PM $0.0165
-1.73%
$41.3 million $34,573
Jun 9, 1 PM $0.0169
-0.30%
$42.13 million $33,781
Jun 9, 12 PM $0.0169
-0.06%
$42.25 million $33,929
Jun 9, 11 AM $0.0169
-0.29%
$42.25 million $34,960
Jun 9, 10 AM $0.0169
+0.06%
$42.38 million $35,555
Jun 9, 9 AM $0.0169
-0.24%
$42.33 million $35,808
Jun 9, 8 AM $0.017
-0.41%
$42.48 million $35,782
Jun 9, 7 AM $0.0171
-0.18%
$42.65 million $35,509
Jun 9, 6 AM $0.0171
-0.29%
$42.7 million $35,774
Jun 9, 5 AM $0.0171
+0.18%
$42.8 million $35,370
Jun 9, 4 AM $0.0171
+0.82%
$42.8 million $35,228
Jun 9, 3 AM $0.0169
-0.18%
$42.35 million $34,626
Jun 9, 2 AM $0.0169
-0.06%
$42.35 million $34,607
Jun 9, 1 AM $0.017
+0.41%
$42.4 million $34,747
Jun 9, 12 AM $0.0169
-0.82%
$42.23 million $34,941
Jun 8, 11 PM $0.017
-0.58%
$42.55 million $34,630
Jun 8, 10 PM $0.0171
-0.76%
$42.7 million $35,713
Jun 8, 9 PM $0.0172
+0.47%
$43.02 million $36,923
Jun 8, 8 PM $0.0171
+0.00%
$42.8 million $37,237
Jun 8, 7 PM $0.0171
-0.12%
$42.8 million $36,971
Jun 8, 6 PM $0.0171
-0.23%
$42.77 million $37,844
Jun 8, 5 PM $0.0171
+0.06%
$42.88 million $37,965
Jun 8, 4 PM $0.0172
-0.35%
$42.95 million $37,950
Jun 8, 3 PM $0.0172
-0.35%
$43.05 million $37,533
Jun 8, 2 PM $0.0172
-0.23%
$42.98 million $36,640
Jun 8, 1 PM $0.0171
-0.70%
$42.8 million $36,346
Jun 8, 12 PM $0.0172
+0.29%
$42.95 million $36,242
Jun 8, 11 AM $0.0171
+0.53%
$42.85 million $36,720
Jun 8, 10 AM $0.017
-0.47%
$42.63 million $36,233
Jun 8, 9 AM $0.0171
+0.65%
$42.85 million $36,562
Jun 8, 8 AM $0.017
-0.23%
$42.63 million $37,510