Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.017
-0.23%
$42.63 million $37,510
Jun 8, 7 AM $0.0171
+0.53%
$42.75 million $38,753
Jun 8, 6 AM $0.017
+0.47%
$42.5 million $39,440
Jun 8, 5 AM $0.0169
-0.18%
$42.3 million $40,641
Jun 8, 4 AM $0.017
-0.41%
$42.42 million $40,832
Jun 8, 3 AM $0.017
+0.06%
$42.6 million $40,925
Jun 8, 2 AM $0.017
-0.18%
$42.55 million $41,241
Jun 8, 1 AM $0.017
-0.81%
$42.6 million $41,362
Jun 8, 12 AM $0.0172
+0.64%
$42.98 million $41,444
Jun 7, 11 PM $0.0171
+0.23%
$42.73 million $41,023
Jun 7, 10 PM $0.017
+2.22%
$42.63 million $40,132
Jun 7, 9 PM $0.0167
-0.30%
$41.67 million $38,538
Jun 7, 8 PM $0.0167
+0.85%
$41.73 million $38,190
Jun 7, 7 PM $0.0165
-1.43%
$41.33 million $37,930
Jun 7, 6 PM $0.0168
+0.12%
$42 million $37,031
Jun 7, 5 PM $0.0168
-0.12%
$41.95 million $37,188
Jun 7, 4 PM $0.0168
+0.18%
$41.98 million $36,638
Jun 7, 3 PM $0.0167
+0.18%
$41.85 million $36,387
Jun 7, 2 PM $0.0167
+0.12%
$41.7 million $35,906
Jun 7, 1 PM $0.0167
-0.42%
$41.65 million $34,902
Jun 7, 12 PM $0.0167
-1.24%
$41.75 million $33,778
Jun 7, 11 AM $0.0169
+0.59%
$42.35 million $31,821
Jun 7, 10 AM $0.0169
-0.18%
$42.13 million $31,569
Jun 7, 9 AM $0.0169
-0.59%
$42.15 million $31,187
Jun 7, 8 AM $0.017
+0.65%
$42.4 million $29,870
Jun 7, 7 AM $0.0168
+0.24%
$42.02 million $28,401
Jun 7, 6 AM $0.0168
+0.48%
$41.9 million $27,276
Jun 7, 5 AM $0.0167
-0.18%
$41.7 million $26,484
Jun 7, 4 AM $0.0167
+0.24%
$41.75 million $26,560
Jun 7, 3 AM $0.0166
+0.12%
$41.6 million $27,099
Jun 7, 2 AM $0.0166
+0.00%
$41.52 million $26,649
Jun 7, 1 AM $0.0166
+1.16%
$41.5 million $26,307
Jun 7, 12 AM $0.0164
-0.18%
$41.02 million $25,214
Jun 6, 11 PM $0.0164
+0.43%
$41.08 million $24,872
Jun 6, 10 PM $0.0164
-0.12%
$40.95 million $25,289
Jun 6, 9 PM $0.0164
+0.18%
$41.05 million $26,126
Jun 6, 8 PM $0.0164
+0.06%
$40.95 million $26,756
Jun 6, 7 PM $0.0164
+0.00%
$40.92 million $28,037
Jun 6, 6 PM $0.0163
-0.12%
$40.85 million $29,650
Jun 6, 5 PM $0.0164
-0.24%
$40.92 million $30,617
Jun 6, 4 PM $0.0164
+0.06%
$41.05 million $31,460
Jun 6, 3 PM $0.0164
-0.06%
$41.02 million $33,173
Jun 6, 2 PM $0.0164
+0.18%
$41.13 million $34,575
Jun 6, 1 PM $0.0164
-0.42%
$41.02 million $36,550
Jun 6, 12 PM $0.0165
+0.37%
$41.17 million $37,801
Jun 6, 11 AM $0.0164
+0.49%
$41.1 million $38,617
Jun 6, 10 AM $0.0163
-0.91%
$40.77 million $39,031
Jun 6, 9 AM $0.0164
-0.90%
$41.1 million $38,816
Jun 6, 8 AM $0.0166
+0.61%
$41.42 million $39,078
Jun 6, 7 AM $0.0165
+0.30%
$41.23 million $39,796