Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.0165
+0.30%
$41.23 million $39,796
Jun 6, 6 AM $0.0164
-0.24%
$41.05 million $41,242
Jun 6, 5 AM $0.0164
+1.29%
$41.1 million $42,214
Jun 6, 4 AM $0.0163
-0.79%
$40.65 million $42,122
Jun 6, 3 AM $0.0164
-0.49%
$40.95 million $41,542
Jun 6, 2 AM $0.0165
+0.00%
$41.23 million $41,941
Jun 6, 1 AM $0.0165
-0.24%
$41.25 million $42,290
Jun 6, 12 AM $0.0165
+0.36%
$41.38 million $42,728
Jun 5, 11 PM $0.0164
-1.50%
$41.05 million $42,856
Jun 5, 10 PM $0.0167
+0.24%
$41.77 million $42,371
Jun 5, 9 PM $0.0167
+0.24%
$41.73 million $42,043
Jun 5, 8 PM $0.0166
+1.91%
$41.4 million $42,079
Jun 5, 7 PM $0.0163
+1.43%
$40.67 million $41,225
Jun 5, 6 PM $0.016
-2.50%
$40.05 million $39,893
Jun 5, 5 PM $0.0164
-0.97%
$41 million $39,328
Jun 5, 4 PM $0.0165
+0.86%
$41.25 million $39,076
Jun 5, 3 PM $0.0163
-1.09%
$40.65 million $37,962
Jun 5, 2 PM $0.0164
+0.00%
$41.05 million $37,324
Jun 5, 1 PM $0.0166
-0.90%
$41.45 million $36,619
Jun 5, 12 PM $0.0167
-0.06%
$41.83 million $36,610
Jun 5, 11 AM $0.0168
-0.59%
$41.98 million $37,218
Jun 5, 10 AM $0.0169
-0.41%
$42.23 million $38,033
Jun 5, 9 AM $0.017
+0.65%
$42.42 million $39,493
Jun 5, 8 AM $0.0169
-0.88%
$42.15 million $40,472
Jun 5, 7 AM $0.017
+1.74%
$42.48 million $40,808
Jun 5, 6 AM $0.0167
-1.36%
$41.75 million $40,450
Jun 5, 5 AM $0.0169
-1.40%
$42.33 million $39,159
Jun 5, 4 AM $0.017
+0.30%
$42.45 million $39,405
Jun 5, 3 AM $0.0169
+0.18%
$42.35 million $40,279
Jun 5, 2 AM $0.0169
-1.05%
$42.3 million $41,521
Jun 5, 1 AM $0.0171
-0.41%
$42.73 million $43,381
Jun 5, 12 AM $0.0172
-0.12%
$43.05 million $44,975
Jun 4, 11 PM $0.0172
+0.23%
$43.05 million $46,171
Jun 4, 10 PM $0.0172
+0.23%
$42.92 million $46,888
Jun 4, 9 PM $0.0171
-0.12%
$42.85 million $46,906
Jun 4, 8 PM $0.0172
-0.12%
$42.9 million $46,960
Jun 4, 7 PM $0.0172
-0.35%
$42.95 million $47,319
Jun 4, 6 PM $0.0173
+0.82%
$43.2 million $47,498
Jun 4, 5 PM $0.017
-0.82%
$42.58 million $46,817
Jun 4, 4 PM $0.0172
-0.35%
$43.02 million $46,634
Jun 4, 3 PM $0.0172
-0.12%
$43.02 million $47,192
Jun 4, 2 PM $0.0172
-0.40%
$43.08 million $47,244
Jun 4, 1 PM $0.0172
+0.06%
$43.08 million $46,653
Jun 4, 12 PM $0.0172
+2.07%
$43.08 million $46,099
Jun 4, 11 AM $0.0169
+0.00%
$42.17 million $45,225
Jun 4, 10 AM $0.0169
-1.00%
$42.13 million $43,946
Jun 4, 9 AM $0.017
-0.93%
$42.55 million $42,785
Jun 4, 8 AM $0.0171
-0.23%
$42.85 million $42,145
Jun 4, 7 AM $0.0172
-0.40%
$43.1 million $41,812
Jun 4, 6 AM $0.0173
+0.23%
$43.27 million $41,159