Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.0175
+0.00%
$43.8 million $31,346
Jul 23, 1 PM $0.0176
-0.17%
$43.92 million $30,843
Jul 23, 12 PM $0.0176
-0.45%
$44.02 million $30,559
Jul 23, 11 AM $0.0177
-0.28%
$44.25 million $29,620
Jul 23, 10 AM $0.0177
+0.23%
$44.38 million $30,321
Jul 23, 9 AM $0.0177
+0.06%
$44.33 million $30,839
Jul 23, 8 AM $0.0177
+0.28%
$44.3 million $32,455
Jul 23, 7 AM $0.0177
-0.39%
$44.17 million $34,156
Jul 23, 6 AM $0.0178
+0.11%
$44.4 million $35,118
Jul 23, 5 AM $0.0177
+0.28%
$44.35 million $35,897
Jul 23, 4 AM $0.0177
-0.11%
$44.27 million $36,659
Jul 23, 3 AM $0.0177
-0.17%
$44.33 million $36,765
Jul 23, 2 AM $0.0178
+0.00%
$44.4 million $36,886
Jul 23, 1 AM $0.0178
-0.28%
$44.45 million $37,078
Jul 23, 12 AM $0.0178
-0.06%
$44.6 million $37,240
Jul 22, 11 PM $0.0178
+0.06%
$44.6 million $37,186
Jul 22, 10 PM $0.0178
+0.00%
$44.58 million $36,860
Jul 22, 9 PM $0.0178
+0.17%
$44.58 million $36,982
Jul 22, 8 PM $0.0178
+0.06%
$44.5 million $36,846
Jul 22, 7 PM $0.0178
+0.11%
$44.5 million $36,737
Jul 22, 6 PM $0.0178
-0.11%
$44.5 million $37,094
Jul 22, 5 PM $0.0178
-0.22%
$44.6 million $37,496
Jul 22, 4 PM $0.0179
+0.28%
$44.7 million $37,843
Jul 22, 3 PM $0.0178
+0.39%
$44.58 million $38,136
Jul 22, 2 PM $0.0177
-0.34%
$44.35 million $38,506
Jul 22, 1 PM $0.0178
+0.40%
$44.48 million $39,074
Jul 22, 12 PM $0.0177
-0.51%
$44.33 million $39,291
Jul 22, 11 AM $0.0178
+0.00%
$44.58 million $39,975
Jul 22, 10 AM $0.0178
+0.17%
$44.58 million $39,605
Jul 22, 9 AM $0.0178
-0.11%
$44.48 million $39,823
Jul 22, 8 AM $0.0178
+0.06%
$44.52 million $38,151
Jul 22, 7 AM $0.0178
-0.17%
$44.45 million $37,446
Jul 22, 6 AM $0.0178
-0.17%
$44.5 million $37,023
Jul 22, 5 AM $0.0178
-0.61%
$44.52 million $36,776
Jul 22, 4 AM $0.0179
+0.22%
$44.8 million $36,465
Jul 22, 3 AM $0.0179
-0.06%
$44.73 million $36,655
Jul 22, 2 AM $0.0179
-0.11%
$44.77 million $36,687
Jul 22, 1 AM $0.0179
-0.28%
$44.85 million $36,247
Jul 22, 12 AM $0.018
+0.11%
$44.98 million $35,771
Jul 21, 11 PM $0.018
+0.45%
$44.92 million $35,466
Jul 21, 10 PM $0.0179
-0.06%
$44.75 million $36,593
Jul 21, 9 PM $0.0179
+0.00%
$44.8 million $37,190
Jul 21, 8 PM $0.0179
+0.06%
$44.83 million $37,341
Jul 21, 7 PM $0.0179
+0.17%
$44.85 million $38,229
Jul 21, 6 PM $0.0179
+0.06%
$44.73 million $39,631
Jul 21, 5 PM $0.0179
-0.50%
$44.7 million $40,609
Jul 21, 4 PM $0.018
-0.11%
$44.95 million $41,476
Jul 21, 3 PM $0.018
-0.28%
$45 million $42,748
Jul 21, 2 PM $0.0181
+0.17%
$45.13 million $44,043
Jul 21, 1 PM $0.018
+0.39%
$45.08 million $44,405