Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0174
+0.17%
$43.6 million $31,521
Jul 19, 9 AM $0.0174
-0.29%
$43.55 million $31,038
Jul 19, 8 AM $0.0175
+0.00%
$43.67 million $30,270
Jul 19, 7 AM $0.0175
+0.00%
$43.67 million $29,507
Jul 19, 6 AM $0.0175
+0.00%
$43.67 million $28,866
Jul 19, 5 AM $0.0175
+0.00%
$43.7 million $28,447
Jul 19, 4 AM $0.0175
+0.00%
$43.67 million $28,129
Jul 19, 3 AM $0.0175
-0.23%
$43.65 million $27,838
Jul 19, 2 AM $0.0175
+0.11%
$43.77 million $27,756
Jul 19, 1 AM $0.0175
+0.00%
$43.73 million $26,951
Jul 19, 12 AM $0.0175
-0.11%
$43.73 million $26,796
Jul 18, 11 PM $0.0175
+0.00%
$43.75 million $26,297
Jul 18, 10 PM $0.0175
+0.17%
$43.77 million $26,522
Jul 18, 9 PM $0.0175
+0.11%
$43.73 million $26,265
Jul 18, 8 PM $0.0175
+0.23%
$43.67 million $26,158
Jul 18, 7 PM $0.0174
+0.06%
$43.58 million $26,376
Jul 18, 6 PM $0.0174
+0.00%
$43.52 million $26,896
Jul 18, 5 PM $0.0174
+0.23%
$43.5 million $27,375
Jul 18, 4 PM $0.0174
+0.29%
$43.4 million $28,180
Jul 18, 3 PM $0.0173
-0.06%
$43.27 million $29,069
Jul 18, 2 PM $0.0173
+0.06%
$43.3 million $29,469
Jul 18, 1 PM $0.0173
-0.12%
$43.27 million $30,670
Jul 18, 12 PM $0.0173
+0.23%
$43.35 million $32,217
Jul 18, 11 AM $0.0173
+0.06%
$43.23 million $32,125
Jul 18, 10 AM $0.0173
+0.00%
$43.2 million $32,691
Jul 18, 9 AM $0.0173
+0.00%
$43.2 million $32,978
Jul 18, 8 AM $0.0173
+0.06%
$43.2 million $33,123
Jul 18, 7 AM $0.0173
+0.00%
$43.2 million $34,028
Jul 18, 6 AM $0.0173
+0.06%
$43.2 million $34,940
Jul 18, 5 AM $0.0173
-0.06%
$43.15 million $36,115
Jul 18, 4 AM $0.0173
-0.06%
$43.17 million $36,777
Jul 18, 3 AM $0.0173
+0.06%
$43.2 million $37,000
Jul 18, 2 AM $0.0173
+0.00%
$43.17 million $36,762
Jul 18, 1 AM $0.0173
+0.12%
$43.17 million $37,542
Jul 18, 12 AM $0.0173
-0.12%
$43.13 million $38,009
Jul 17, 11 PM $0.0173
-0.06%
$43.17 million $38,192
Jul 17, 10 PM $0.0173
-0.23%
$43.17 million $38,319
Jul 17, 9 PM $0.0173
-0.06%
$43.27 million $38,378
Jul 17, 8 PM $0.0173
+0.23%
$43.33 million $38,404
Jul 17, 7 PM $0.0173
-0.12%
$43.3 million $37,912
Jul 17, 6 PM $0.0174
+0.35%
$43.38 million $37,503
Jul 17, 5 PM $0.0173
+0.64%
$43.23 million $36,741
Jul 17, 4 PM $0.0172
+0.23%
$42.92 million $35,839
Jul 17, 3 PM $0.0171
+0.35%
$42.77 million $35,451
Jul 17, 2 PM $0.0171
-0.12%
$42.65 million $35,509
Jul 17, 1 PM $0.017
-0.41%
$42.42 million $35,421
Jul 17, 12 PM $0.017
-0.29%
$42.63 million $34,598
Jul 17, 11 AM $0.0171
+0.18%
$42.75 million $34,842
Jul 17, 10 AM $0.0171
+0.24%
$42.65 million $34,202
Jul 17, 9 AM $0.017
+0.18%
$42.52 million $34,123