Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.019
-0.73%
$47.5 million $55,561
Jun 2, 4 AM $0.0191
-0.16%
$47.85 million $55,597
Jun 2, 3 AM $0.0192
+0.37%
$47.9 million $56,374
Jun 2, 2 AM $0.0191
-0.10%
$47.7 million $57,309
Jun 2, 1 AM $0.0192
-0.47%
$47.88 million $57,462
Jun 2, 12 AM $0.0192
-0.36%
$48.05 million $57,938
Jun 1, 11 PM $0.0193
+0.21%
$48.27 million $58,238
Jun 1, 10 PM $0.0193
+0.42%
$48.15 million $57,534
Jun 1, 9 PM $0.0192
-0.62%
$48 million $56,629
Jun 1, 8 PM $0.0193
+0.00%
$48.33 million $55,956
Jun 1, 7 PM $0.0193
+0.05%
$48.3 million $56,120
Jun 1, 6 PM $0.0193
-0.36%
$48.23 million $55,268
Jun 1, 5 PM $0.0194
+0.41%
$48.42 million $54,096
Jun 1, 4 PM $0.0193
+0.52%
$48.23 million $52,359
Jun 1, 3 PM $0.0192
-0.47%
$48.05 million $50,672
Jun 1, 2 PM $0.0193
-0.31%
$48.27 million $48,882
Jun 1, 1 PM $0.0193
-0.77%
$48.35 million $47,425
Jun 1, 12 PM $0.0195
-0.20%
$48.7 million $45,527
Jun 1, 11 AM $0.0197
+0.00%
$49.13 million $43,999
Jun 1, 10 AM $0.0196
-0.20%
$49.1 million $43,192
Jun 1, 9 AM $0.0197
+0.00%
$49.2 million $42,500
Jun 1, 8 AM $0.0197
+0.00%
$49.15 million $41,707
Jun 1, 7 AM $0.0197
-0.51%
$49.13 million $40,824
Jun 1, 6 AM $0.0197
-0.30%
$49.35 million $39,585
Jun 1, 5 AM $0.0198
-0.15%
$49.55 million $38,465
Jun 1, 4 AM $0.0198
-0.45%
$49.58 million $38,172
Jun 1, 3 AM $0.0199
+0.15%
$49.88 million $37,627
Jun 1, 2 AM $0.0199
+0.66%
$49.8 million $36,930
Jun 1, 1 AM $0.0199
-0.45%
$49.65 million $36,557
Jun 1, 12 AM $0.02
+0.40%
$49.92 million $36,411
May 31, 11 PM $0.0199
-0.40%
$49.75 million $35,874
May 31, 10 PM $0.02
+0.05%
$49.9 million $35,117
May 31, 9 PM $0.0199
+0.20%
$49.88 million $34,852
May 31, 8 PM $0.0199
+0.20%
$49.75 million $34,284
May 31, 7 PM $0.0198
-0.15%
$49.63 million $33,460
May 31, 6 PM $0.0199
-0.15%
$49.67 million $32,966
May 31, 5 PM $0.0199
+0.25%
$49.75 million $32,514
May 31, 4 PM $0.0198
-0.30%
$49.58 million $32,329
May 31, 3 PM $0.0199
+0.05%
$49.73 million $31,645
May 31, 2 PM $0.0199
-0.25%
$49.73 million $31,198
May 31, 1 PM $0.0199
-0.10%
$49.85 million $30,811
May 31, 12 PM $0.02
+0.00%
$49.92 million $30,678
May 31, 11 AM $0.02
+0.10%
$49.9 million $30,477
May 31, 10 AM $0.0199
+0.00%
$49.85 million $30,414
May 31, 9 AM $0.02
+0.05%
$49.95 million $29,613
May 31, 8 AM $0.0199
-0.05%
$49.85 million $29,143
May 31, 7 AM $0.0199
-0.25%
$49.88 million $28,509
May 31, 6 AM $0.02
+0.00%
$50 million $27,946
May 31, 5 AM $0.02
-0.25%
$49.98 million $28,052
May 31, 4 AM $0.02
+0.10%
$50.1 million $27,885