Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.02
+0.10%
$50.1 million $27,885
May 31, 3 AM $0.02
+0.25%
$50.08 million $27,671
May 31, 2 AM $0.02
-0.15%
$49.92 million $27,350
May 31, 1 AM $0.02
+0.15%
$50.05 million $26,744
May 31, 12 AM $0.02
+0.10%
$49.9 million $25,975
May 30, 11 PM $0.0199
-0.05%
$49.85 million $25,739
May 30, 10 PM $0.0199
-0.15%
$49.85 million $25,628
May 30, 9 PM $0.02
+0.00%
$49.92 million $25,585
May 30, 8 PM $0.02
-0.10%
$49.9 million $25,516
May 30, 7 PM $0.02
+0.10%
$50 million $25,423
May 30, 6 PM $0.02
+0.00%
$49.98 million $25,738
May 30, 5 PM $0.02
+0.10%
$49.95 million $26,302
May 30, 4 PM $0.02
+0.00%
$49.9 million $27,467
May 30, 3 PM $0.02
+0.00%
$49.9 million $28,520
May 30, 2 PM $0.02
+0.15%
$49.9 million $30,137
May 30, 1 PM $0.0199
+0.10%
$49.8 million $30,871
May 30, 12 PM $0.0199
+0.10%
$49.73 million $31,585
May 30, 11 AM $0.0199
-0.05%
$49.67 million $31,317
May 30, 10 AM $0.0199
+0.00%
$49.7 million $31,495
May 30, 9 AM $0.0199
+0.05%
$49.65 million $31,569
May 30, 8 AM $0.0198
+0.00%
$49.63 million $31,763
May 30, 7 AM $0.0198
-0.15%
$49.63 million $32,548
May 30, 6 AM $0.0199
+0.05%
$49.7 million $33,143
May 30, 5 AM $0.0199
+0.30%
$49.7 million $33,044
May 30, 4 AM $0.0198
-0.20%
$49.52 million $33,003
May 30, 3 AM $0.0199
-0.25%
$49.67 million $32,938
May 30, 2 AM $0.0199
+0.10%
$49.77 million $32,902
May 30, 1 AM $0.0199
+0.10%
$49.7 million $33,043
May 30, 12 AM $0.0198
+0.05%
$49.63 million $33,081
May 29, 11 PM $0.0198
+0.10%
$49.6 million $33,376
May 29, 10 PM $0.0198
+0.05%
$49.6 million $33,585
May 29, 9 PM $0.0198
-0.25%
$49.6 million $33,491
May 29, 8 PM $0.0199
+0.30%
$49.77 million $33,663
May 29, 7 PM $0.0199
+0.40%
$49.7 million $34,108
May 29, 6 PM $0.0198
-0.90%
$49.5 million $34,174
May 29, 5 PM $0.02
-0.10%
$49.95 million $34,100
May 29, 4 PM $0.02
+0.30%
$49.98 million $33,650
May 29, 3 PM $0.0199
+0.86%
$49.8 million $33,539
May 29, 2 PM $0.0197
-0.51%
$49.13 million $32,940
May 29, 1 PM $0.0197
-0.35%
$49.35 million $33,810
May 29, 12 PM $0.0198
-0.30%
$49.45 million $34,169
May 29, 11 AM $0.0198
-0.25%
$49.6 million $34,519
May 29, 10 AM $0.0199
-0.20%
$49.67 million $34,511
May 29, 9 AM $0.0199
+0.20%
$49.8 million $34,735
May 29, 8 AM $0.0199
+0.35%
$49.77 million $34,845
May 29, 7 AM $0.0198
-0.50%
$49.55 million $34,809
May 29, 6 AM $0.0199
+0.10%
$49.8 million $35,491
May 29, 5 AM $0.0199
+0.40%
$49.75 million $36,078
May 29, 4 AM $0.0198
+0.20%
$49.58 million $36,777
May 29, 3 AM $0.0198
+0.10%
$49.52 million $38,042