Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.0205
+0.15%
$7.44 million $32,595
Sep 16, 6 PM $0.0204
-0.10%
$7.38 million $32,961
Sep 16, 5 PM $0.0204
-0.29%
$7.38 million $32,481
Sep 16, 4 PM $0.0205
+0.05%
$7.41 million $33,115
Sep 16, 3 PM $0.0205
+0.10%
$7.41 million $33,814
Sep 16, 2 PM $0.0204
-0.05%
$7.39 million $35,211
Sep 16, 1 PM $0.0205
-0.10%
$7.41 million $36,554
Sep 16, 12 PM $0.0205
-0.34%
$7.43 million $37,545
Sep 16, 11 AM $0.0206
+0.34%
$7.45 million $37,895
Sep 16, 10 AM $0.0205
-0.10%
$7.42 million $38,146
Sep 16, 9 AM $0.0205
+0.24%
$7.43 million $38,968
Sep 16, 8 AM $0.0204
-0.05%
$7.4 million $39,247
Sep 16, 7 AM $0.0205
-0.34%
$51.15 million $39,866
Sep 16, 6 AM $0.0205
-0.05%
$51.27 million $40,246
Sep 16, 5 AM $0.0205
+0.00%
$51.23 million $40,362
Sep 16, 4 AM $0.0205
-0.05%
$51.17 million $40,654
Sep 16, 3 AM $0.0205
-0.20%
$51.15 million $41,550
Sep 16, 2 AM $0.0205
+0.34%
$51.17 million $41,757
Sep 16, 1 AM $0.0204
-0.49%
$50.95 million $41,571
Sep 16, 12 AM $0.0205
+0.24%
$51.15 million $41,913
Sep 15, 11 PM $0.0204
-0.10%
$51.08 million $42,378
Sep 15, 10 PM $0.0204
+0.34%
$51.1 million $42,866
Sep 15, 9 PM $0.0204
-0.39%
$50.95 million $43,259
Sep 15, 8 PM $0.0205
-0.29%
$51.3 million $44,296
Sep 15, 7 PM $0.0205
-0.15%
$51.38 million $45,102
Sep 15, 6 PM $0.0205
-1.20%
$51.27 million $44,799
Sep 15, 5 PM $0.0208
+0.68%
$51.92 million $45,163
Sep 15, 4 PM $0.0207
+0.05%
$51.63 million $45,889
Sep 15, 3 PM $0.0207
+0.88%
$51.67 million $46,613
Sep 15, 2 PM $0.0205
-0.92%
$51.2 million $46,905
Sep 15, 1 PM $0.0206
-0.82%
$51.55 million $46,975
Sep 15, 12 PM $0.0208
+0.10%
$52 million $47,428
Sep 15, 11 AM $0.0208
-0.24%
$51.9 million $47,919
Sep 15, 10 AM $0.0208
+0.14%
$52.02 million $48,438
Sep 15, 9 AM $0.0208
+0.14%
$52 million $48,816
Sep 15, 8 AM $0.0208
+0.10%
$51.92 million $49,620
Sep 15, 7 AM $0.0208
-0.48%
$51.9 million $49,907
Sep 15, 6 AM $0.0208
-0.67%
$52.1 million $50,226
Sep 15, 5 AM $0.0209
+0.00%
$52.38 million $50,984
Sep 15, 4 AM $0.0209
-0.14%
$52.38 million $51,406
Sep 15, 3 AM $0.021
-0.24%
$52.42 million $51,664
Sep 15, 2 AM $0.021
+0.00%
$52.58 million $52,964
Sep 15, 1 AM $0.0211
+0.10%
$52.65 million $54,943
Sep 15, 12 AM $0.0211
-0.28%
$52.65 million $55,177
Sep 14, 11 PM $0.0211
-0.42%
$52.77 million $56,168
Sep 14, 10 PM $0.0212
-0.24%
$53.02 million $56,260
Sep 14, 9 PM $0.0213
-0.33%
$53.17 million $56,217
Sep 14, 8 PM $0.0214
+0.23%
$53.45 million $55,134
Sep 14, 7 PM $0.0214
-0.09%
$53.38 million $53,709
Sep 14, 6 PM $0.0214
+0.85%
$53.48 million $52,574