Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 10 AM $0.0212
+0.24%
$7.68 million $50,021
Nov 4, 9 AM $0.0212
-0.09%
$7.66 million $50,059
Nov 4, 8 AM $0.0212
+0.33%
$7.67 million $50,061
Nov 4, 7 AM $0.0211
+0.14%
$7.64 million $50,099
Nov 4, 6 AM $0.0211
+0.24%
$7.63 million $50,068
Nov 4, 5 AM $0.021
+0.72%
$7.61 million $50,035
Nov 4, 4 AM $0.0209
+1.41%
$7.58 million $50,037
Nov 4, 3 AM $0.0207
+0.44%
$7.48 million $50,003
Nov 4, 2 AM $0.0207
-0.62%
$7.49 million $50,068
Nov 4, 1 AM $0.0208
-0.24%
$7.53 million $50,069
Nov 4, 12 AM $0.0208
-0.29%
$7.54 million $50,072
Nov 3, 11 PM $0.0209
-0.38%
$7.58 million $50,067
Nov 3, 10 PM $0.021
-0.05%
$7.61 million $50,051
Nov 3, 9 PM $0.021
+0.10%
$7.61 million $50,067
Nov 3, 8 PM $0.021
+0.29%
$7.61 million $50,082
Nov 3, 7 PM $0.0209
-0.05%
$7.58 million $50,101
Nov 3, 6 PM $0.0209
-0.10%
$7.58 million $50,119
Nov 3, 5 PM $0.021
-0.10%
$7.59 million $50,171
Nov 3, 4 PM $0.021
+0.10%
$7.6 million $50,150
Nov 3, 3 PM $0.021
+0.53%
$7.61 million $50,164
Nov 3, 2 PM $0.0209
-0.10%
$7.56 million $50,177
Nov 3, 1 PM $0.0209
+0.05%
$7.57 million $50,189
Nov 3, 12 PM $0.0209
+0.53%
$7.57 million $50,201
Nov 3, 11 AM $0.0208
-0.05%
$7.54 million $50,248
Nov 3, 10 AM $0.0208
+0.00%
$7.53 million $50,223
Nov 3, 9 AM $0.0208
+0.53%
$7.53 million $50,197
Nov 3, 8 AM $0.0207
-0.24%
$7.49 million $50,170
Nov 3, 7 AM $0.0208
+0.29%
$7.51 million $50,212
Nov 3, 6 AM $0.0207
+0.00%
$7.49 million $50,220
Nov 3, 5 AM $0.0207
-0.34%
$7.5 million $50,013
Nov 3, 4 AM $0.0208
+0.10%
$7.52 million $50,045
Nov 3, 3 AM $0.0208
+0.73%
$7.52 million $50,044
Nov 3, 2 AM $0.0207
-0.29%
$7.51 million $50,006
Nov 3, 1 AM $0.0208
+0.10%
$7.54 million $50,005
Nov 3, 12 AM $0.0208
+0.29%
$7.53 million $50,004
Nov 2, 11 PM $0.0208
+0.10%
$7.51 million $50,047
Nov 2, 10 PM $0.0208
+0.05%
$7.52 million $49,995
Nov 2, 9 PM $0.0208
+0.24%
$7.52 million $49,995
Nov 2, 8 PM $0.0208
-0.29%
$7.51 million $49,974
Nov 2, 7 PM $0.0208
-0.10%
$7.52 million $49,953
Nov 2, 6 PM $0.0208
-0.10%
$7.53 million $49,934
Nov 2, 5 PM $0.0208
-0.57%
$7.54 million $49,913
Nov 2, 4 PM $0.0209
-0.14%
$7.57 million $49,893
Nov 2, 3 PM $0.021
-0.19%
$7.6 million $49,873
Nov 2, 2 PM $0.021
-0.14%
$7.61 million $49,856
Nov 2, 1 PM $0.021
+0.24%
$7.62 million $49,876
Nov 2, 12 PM $0.021
-0.14%
$7.6 million $49,823
Nov 2, 11 AM $0.021
-0.14%
$7.61 million $49,772
Nov 2, 10 AM $0.021
-0.05%
$7.62 million $49,792
Nov 2, 9 AM $0.0211
-0.24%
$7.64 million $49,813