Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.0175
+0.00%
$43.85 million $33,085
Jul 15, 5 AM $0.0175
+0.00%
$43.75 million $32,668
Jul 15, 4 AM $0.0175
-0.06%
$43.73 million $32,696
Jul 15, 3 AM $0.0175
+0.40%
$43.75 million $32,869
Jul 15, 2 AM $0.0174
-0.17%
$43.55 million $32,875
Jul 15, 1 AM $0.0175
-0.29%
$43.65 million $32,938
Jul 15, 12 AM $0.0175
-0.28%
$43.77 million $33,117
Jul 14, 11 PM $0.0176
+0.23%
$43.9 million $33,600
Jul 14, 10 PM $0.0175
+0.40%
$43.83 million $33,843
Jul 14, 9 PM $0.0175
+0.11%
$43.65 million $34,002
Jul 14, 8 PM $0.0174
-0.06%
$43.55 million $34,352
Jul 14, 7 PM $0.0175
+0.06%
$43.65 million $34,531
Jul 14, 6 PM $0.0174
-0.06%
$43.58 million $35,017
Jul 14, 5 PM $0.0175
+0.00%
$43.67 million $35,763
Jul 14, 4 PM $0.0175
-0.06%
$43.73 million $36,375
Jul 14, 3 PM $0.0175
+0.52%
$43.63 million $36,461
Jul 14, 2 PM $0.0173
+0.41%
$43.23 million $35,883
Jul 14, 1 PM $0.0172
+0.00%
$43.08 million $37,068
Jul 14, 12 PM $0.0172
+1.59%
$43.08 million $36,990
Jul 14, 11 AM $0.017
+0.06%
$42.42 million $36,471
Jul 14, 10 AM $0.017
+0.24%
$42.4 million $36,885
Jul 14, 9 AM $0.0169
-0.12%
$42.27 million $37,171
Jul 14, 8 AM $0.0169
+0.24%
$42.33 million $37,575
Jul 14, 7 AM $0.0169
-0.06%
$42.25 million $39,077
Jul 14, 6 AM $0.0169
-0.18%
$42.27 million $40,075
Jul 14, 5 AM $0.0169
+0.00%
$42.33 million $40,280
Jul 14, 4 AM $0.0169
+0.30%
$42.35 million $40,692
Jul 14, 3 AM $0.0169
-0.06%
$42.23 million $41,180
Jul 14, 2 AM $0.0169
+0.12%
$42.23 million $41,944
Jul 14, 1 AM $0.0169
+0.00%
$42.2 million $42,432
Jul 14, 12 AM $0.0169
+0.30%
$42.23 million $43,069
Jul 13, 11 PM $0.0168
+0.60%
$42.05 million $43,908
Jul 13, 10 PM $0.0167
-0.30%
$41.83 million $44,012
Jul 13, 9 PM $0.0168
-0.24%
$41.9 million $44,412
Jul 13, 8 PM $0.0168
-0.12%
$41.98 million $44,394
Jul 13, 7 PM $0.0168
+0.42%
$42.02 million $44,496
Jul 13, 6 PM $0.0168
+0.18%
$41.88 million $44,229
Jul 13, 5 PM $0.0168
-0.48%
$41.88 million $43,629
Jul 13, 4 PM $0.0168
-0.47%
$42.02 million $42,480
Jul 13, 3 PM $0.0169
-0.35%
$42.25 million $41,293
Jul 13, 2 PM $0.0169
+0.53%
$42.33 million $40,623
Jul 13, 1 PM $0.0168
-0.53%
$42.05 million $38,874
Jul 13, 12 PM $0.0169
-0.47%
$42.25 million $37,615
Jul 13, 11 AM $0.017
-0.06%
$42.48 million $37,171
Jul 13, 10 AM $0.017
-0.29%
$42.48 million $36,910
Jul 13, 9 AM $0.017
-0.12%
$42.6 million $36,655
Jul 13, 8 AM $0.0171
+0.24%
$42.65 million $38,342
Jul 13, 7 AM $0.017
+0.29%
$42.52 million $38,722
Jul 13, 6 AM $0.0169
-0.06%
$42.38 million $38,082
Jul 13, 5 AM $0.0169
+0.12%
$42.38 million $38,765