Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.0169
+0.12%
$42.38 million $38,765
Jul 13, 4 AM $0.0169
+0.00%
$42.38 million $38,636
Jul 13, 3 AM $0.017
-0.88%
$42.4 million $38,531
Jul 13, 2 AM $0.0171
-0.12%
$42.8 million $38,136
Jul 13, 1 AM $0.0171
-0.75%
$42.88 million $37,995
Jul 13, 12 AM $0.0173
+0.46%
$43.23 million $37,900
Jul 12, 11 PM $0.0172
-0.12%
$43.05 million $38,195
Jul 12, 10 PM $0.0172
+0.12%
$43.1 million $38,062
Jul 12, 9 PM $0.0173
-0.46%
$43.15 million $37,361
Jul 12, 8 PM $0.0173
-0.12%
$43.33 million $36,813
Jul 12, 7 PM $0.0174
+0.17%
$43.38 million $36,652
Jul 12, 6 PM $0.0173
+0.06%
$43.3 million $36,464
Jul 12, 5 PM $0.0173
-0.17%
$43.25 million $36,256
Jul 12, 4 PM $0.0173
-0.12%
$43.27 million $36,254
Jul 12, 3 PM $0.0173
+0.00%
$43.33 million $36,480
Jul 12, 2 PM $0.0173
+0.35%
$43.35 million $37,025
Jul 12, 1 PM $0.0173
+0.06%
$43.23 million $37,172
Jul 12, 12 PM $0.0173
+0.06%
$43.23 million $36,991
Jul 12, 11 AM $0.0173
+0.23%
$43.2 million $36,826
Jul 12, 10 AM $0.0173
-0.12%
$43.13 million $37,064
Jul 12, 9 AM $0.0173
+0.00%
$43.2 million $37,123
Jul 12, 8 AM $0.0173
+0.17%
$43.2 million $35,062
Jul 12, 7 AM $0.0173
+0.23%
$43.13 million $33,103
Jul 12, 6 AM $0.0172
-0.23%
$43.05 million $32,609
Jul 12, 5 AM $0.0173
-0.06%
$43.17 million $31,785
Jul 12, 4 AM $0.0173
-0.35%
$43.2 million $31,535
Jul 12, 3 AM $0.0173
+0.17%
$43.33 million $31,010
Jul 12, 2 AM $0.0173
+0.00%
$43.27 million $30,516
Jul 12, 1 AM $0.0173
+0.41%
$43.27 million $29,940
Jul 12, 12 AM $0.0172
+0.00%
$43.1 million $29,412
Jul 11, 11 PM $0.0173
-0.46%
$43.13 million $27,870
Jul 11, 10 PM $0.0173
-0.23%
$43.33 million $27,814
Jul 11, 9 PM $0.0174
-0.12%
$43.42 million $27,967
Jul 11, 8 PM $0.0174
+0.17%
$43.48 million $28,267
Jul 11, 7 PM $0.0174
-0.06%
$43.4 million $29,006
Jul 11, 6 PM $0.0174
+0.06%
$43.42 million $29,357
Jul 11, 5 PM $0.0174
+0.29%
$43.42 million $29,706
Jul 11, 4 PM $0.0173
-0.06%
$43.3 million $30,120
Jul 11, 3 PM $0.0173
-0.35%
$43.3 million $30,399
Jul 11, 2 PM $0.0174
+0.23%
$43.45 million $30,635
Jul 11, 1 PM $0.0174
+0.12%
$43.38 million $31,440
Jul 11, 12 PM $0.0173
+0.00%
$43.33 million $32,229
Jul 11, 11 AM $0.0173
+0.00%
$43.33 million $32,757
Jul 11, 10 AM $0.0173
+0.00%
$43.33 million $32,505
Jul 11, 9 AM $0.0173
-0.12%
$43.33 million $32,567
Jul 11, 8 AM $0.0174
+0.17%
$43.38 million $33,377
Jul 11, 7 AM $0.0173
-0.12%
$43.3 million $34,209
Jul 11, 6 AM $0.0173
+0.12%
$43.35 million $34,614
Jul 11, 5 AM $0.0173
+0.12%
$43.33 million $34,482
Jul 11, 4 AM $0.0173
+0.00%
$43.3 million $34,717