Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.0205
-0.15%
$51.27 million $49,768
May 27, 12 AM $0.0205
+0.15%
$51.33 million $50,182
May 26, 11 PM $0.0205
+0.24%
$51.25 million $50,718
May 26, 10 PM $0.0204
-0.24%
$51.1 million $50,162
May 26, 9 PM $0.0205
-0.10%
$51.3 million $49,637
May 26, 8 PM $0.0205
+0.05%
$51.35 million $49,561
May 26, 7 PM $0.0205
+0.29%
$51.33 million $49,140
May 26, 6 PM $0.0205
+0.00%
$51.27 million $47,951
May 26, 5 PM $0.0205
-0.63%
$51.33 million $46,634
May 26, 4 PM $0.0207
+0.05%
$51.67 million $45,142
May 26, 3 PM $0.0207
-0.86%
$51.63 million $43,706
May 26, 2 PM $0.0208
-0.10%
$52.08 million $42,570
May 26, 1 PM $0.0208
+0.00%
$52.08 million $41,826
May 26, 12 PM $0.0208
-0.10%
$52.05 million $41,033
May 26, 11 AM $0.0209
-0.24%
$52.15 million $40,728
May 26, 10 AM $0.0209
+1.16%
$52.35 million $39,711
May 26, 9 AM $0.0207
-0.10%
$51.75 million $38,889
May 26, 8 AM $0.0207
+0.05%
$51.83 million $38,877
May 26, 7 AM $0.0207
-0.34%
$51.75 million $38,891
May 26, 6 AM $0.0208
+0.14%
$51.95 million $38,397
May 26, 5 AM $0.0208
+0.10%
$51.88 million $37,607
May 26, 4 AM $0.0207
+0.14%
$51.83 million $37,379
May 26, 3 AM $0.0207
+0.05%
$51.75 million $36,951
May 26, 2 AM $0.0207
-0.10%
$51.75 million $36,475
May 26, 1 AM $0.0207
+0.14%
$51.83 million $35,936
May 26, 12 AM $0.0208
-0.62%
$51.9 million $35,771
May 25, 11 PM $0.0209
+0.24%
$52.2 million $35,516
May 25, 10 PM $0.0208
-0.19%
$52.1 million $35,491
May 25, 9 PM $0.0209
+0.10%
$52.2 million $35,802
May 25, 8 PM $0.0209
-0.19%
$52.17 million $36,066
May 25, 7 PM $0.0209
-0.19%
$52.27 million $36,137
May 25, 6 PM $0.0209
+0.05%
$52.38 million $35,677
May 25, 5 PM $0.0209
-0.19%
$52.35 million $35,338
May 25, 4 PM $0.021
+0.14%
$52.48 million $34,935
May 25, 3 PM $0.0209
-0.14%
$52.38 million $34,580
May 25, 2 PM $0.021
+0.48%
$52.45 million $34,076
May 25, 1 PM $0.0209
-0.05%
$52.2 million $33,800
May 25, 12 PM $0.0209
+0.00%
$52.23 million $33,872
May 25, 11 AM $0.0209
-0.19%
$52.25 million $33,550
May 25, 10 AM $0.0209
-0.14%
$52.33 million $33,441
May 25, 9 AM $0.0209
+0.14%
$52.35 million $33,373
May 25, 8 AM $0.0209
+0.10%
$52.25 million $32,772
May 25, 7 AM $0.0209
-0.14%
$52.2 million $32,338
May 25, 6 AM $0.0209
+0.05%
$52.27 million $31,849
May 25, 5 AM $0.0209
+0.10%
$52.27 million $31,371
May 25, 4 AM $0.0209
+0.29%
$52.15 million $30,718
May 25, 3 AM $0.0208
-0.14%
$52 million $30,500
May 25, 2 AM $0.0208
+0.10%
$52.08 million $30,263
May 25, 1 AM $0.0208
-0.05%
$52.05 million $29,865
May 25, 12 AM $0.0208
+0.10%
$52.1 million $29,078