Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.0173
+0.06%
$43.33 million $35,122
Jul 11, 2 AM $0.0173
+0.23%
$43.3 million $35,400
Jul 11, 1 AM $0.0173
-0.06%
$43.25 million $36,337
Jul 11, 12 AM $0.0173
-0.06%
$43.27 million $36,699
Jul 10, 11 PM $0.0173
+0.06%
$43.3 million $37,008
Jul 10, 10 PM $0.0173
+0.29%
$43.33 million $36,905
Jul 10, 9 PM $0.0173
+0.23%
$43.2 million $36,776
Jul 10, 8 PM $0.0172
-0.06%
$43.1 million $36,595
Jul 10, 7 PM $0.0173
+0.23%
$43.17 million $35,801
Jul 10, 6 PM $0.0172
-0.17%
$43.08 million $35,700
Jul 10, 5 PM $0.0173
-0.40%
$43.13 million $36,022
Jul 10, 4 PM $0.0173
+0.06%
$43.25 million $35,818
Jul 10, 3 PM $0.0173
+0.17%
$43.23 million $35,262
Jul 10, 2 PM $0.0173
-0.75%
$43.2 million $34,628
Jul 10, 1 PM $0.0174
+0.40%
$43.58 million $33,625
Jul 10, 12 PM $0.0174
-0.12%
$43.42 million $33,303
Jul 10, 11 AM $0.0174
+0.00%
$43.48 million $33,505
Jul 10, 10 AM $0.0174
+0.00%
$43.48 million $33,585
Jul 10, 9 AM $0.0174
+0.40%
$43.48 million $33,413
Jul 10, 8 AM $0.0174
+0.46%
$43.38 million $32,861
Jul 10, 7 AM $0.0173
+0.29%
$43.2 million $32,555
Jul 10, 6 AM $0.0172
-0.40%
$43.1 million $32,926
Jul 10, 5 AM $0.0173
+0.12%
$43.25 million $33,472
Jul 10, 4 AM $0.0173
+0.17%
$43.25 million $33,415
Jul 10, 3 AM $0.0173
-0.06%
$43.15 million $33,266
Jul 10, 2 AM $0.0173
+0.41%
$43.2 million $33,221
Jul 10, 1 AM $0.0172
+1.06%
$43.05 million $32,760
Jul 10, 12 AM $0.017
-0.23%
$42.58 million $32,689
Jul 9, 11 PM $0.0171
+0.12%
$42.73 million $32,484
Jul 9, 10 PM $0.0171
-0.12%
$42.67 million $32,345
Jul 9, 9 PM $0.0171
-0.23%
$42.7 million $32,295
Jul 9, 8 PM $0.0171
+0.00%
$42.7 million $33,330
Jul 9, 7 PM $0.0171
+0.12%
$42.7 million $33,586
Jul 9, 6 PM $0.0171
+0.06%
$42.67 million $33,295
Jul 9, 5 PM $0.017
+0.71%
$42.63 million $32,590
Jul 9, 4 PM $0.0169
-0.35%
$42.3 million $32,899
Jul 9, 3 PM $0.017
-0.18%
$42.48 million $33,359
Jul 9, 2 PM $0.017
-0.12%
$42.5 million $34,026
Jul 9, 1 PM $0.017
+0.59%
$42.52 million $35,165
Jul 9, 12 PM $0.0169
-0.24%
$42.27 million $35,843
Jul 9, 11 AM $0.0169
+0.00%
$42.38 million $35,467
Jul 9, 10 AM $0.0169
-0.29%
$42.35 million $35,625
Jul 9, 9 AM $0.017
+0.06%
$42.48 million $35,944
Jul 9, 8 AM $0.017
-0.06%
$42.48 million $37,086
Jul 9, 7 AM $0.017
+0.00%
$42.55 million $38,163
Jul 9, 6 AM $0.017
+0.24%
$42.42 million $37,701
Jul 9, 5 AM $0.0169
+0.24%
$42.23 million $37,368
Jul 9, 4 AM $0.0168
+0.60%
$42.1 million $37,322
Jul 9, 3 AM $0.0167
+0.36%
$41.85 million $37,276
Jul 9, 2 AM $0.0167
-0.18%
$41.73 million $37,026