Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.0204
-0.49%
$50.88 million $35,384
May 22, 10 PM $0.0204
-0.29%
$51.13 million $34,864
May 22, 9 PM $0.0205
+0.10%
$51.33 million $34,287
May 22, 8 PM $0.0205
+0.29%
$51.35 million $33,924
May 22, 7 PM $0.0205
-0.87%
$51.2 million $33,503
May 22, 6 PM $0.0206
-0.48%
$51.55 million $33,066
May 22, 5 PM $0.0207
-0.24%
$51.83 million $33,132
May 22, 4 PM $0.0208
+0.24%
$51.98 million $34,561
May 22, 3 PM $0.0207
-0.05%
$51.83 million $34,123
May 22, 2 PM $0.0207
-0.58%
$51.85 million $33,742
May 22, 1 PM $0.0209
-0.33%
$52.13 million $33,783
May 22, 12 PM $0.0209
+0.05%
$52.3 million $34,373
May 22, 11 AM $0.0209
+0.14%
$52.25 million $34,677
May 22, 10 AM $0.0209
+0.00%
$52.17 million $34,734
May 22, 9 AM $0.0209
+0.10%
$52.2 million $35,482
May 22, 8 AM $0.0209
-0.10%
$52.2 million $35,492
May 22, 7 AM $0.0209
+0.05%
$52.27 million $35,334
May 22, 6 AM $0.0209
+0.05%
$52.33 million $35,221
May 22, 5 AM $0.021
-0.05%
$52.4 million $34,934
May 22, 4 AM $0.021
-0.14%
$52.42 million $35,109
May 22, 3 AM $0.021
+0.14%
$52.5 million $35,046
May 22, 2 AM $0.021
+0.05%
$52.4 million $35,308
May 22, 1 AM $0.0209
+0.29%
$52.38 million $35,638
May 22, 12 AM $0.0209
-0.24%
$52.25 million $36,279
May 21, 11 PM $0.021
+0.10%
$52.45 million $36,704
May 21, 10 PM $0.021
-0.05%
$52.4 million $36,822
May 21, 9 PM $0.021
+0.00%
$52.45 million $37,118
May 21, 8 PM $0.021
-0.05%
$52.42 million $37,065
May 21, 7 PM $0.021
+0.48%
$52.48 million $37,561
May 21, 6 PM $0.0209
-0.67%
$52.25 million $37,306
May 21, 5 PM $0.0211
+1.06%
$52.65 million $37,386
May 21, 4 PM $0.0208
-0.19%
$52.05 million $36,314
May 21, 3 PM $0.0208
+0.19%
$52.1 million $36,589
May 21, 2 PM $0.0208
-0.14%
$51.98 million $36,740
May 21, 1 PM $0.0208
-0.34%
$52.02 million $36,757
May 21, 12 PM $0.0209
+0.14%
$52.17 million $36,747
May 21, 11 AM $0.0209
+0.00%
$52.13 million $36,468
May 21, 10 AM $0.0209
-0.52%
$52.15 million $36,336
May 21, 9 AM $0.021
-0.33%
$52.42 million $35,998
May 21, 8 AM $0.021
+0.14%
$52.6 million $36,471
May 21, 7 AM $0.021
+0.24%
$52.52 million $36,450
May 21, 6 AM $0.0209
-0.29%
$52.38 million $36,523
May 21, 5 AM $0.021
-0.33%
$52.5 million $36,929
May 21, 4 AM $0.0211
-0.09%
$52.65 million $37,644
May 21, 3 AM $0.0211
+0.00%
$52.65 million $37,516
May 21, 2 AM $0.021
+0.19%
$52.63 million $37,866
May 21, 1 AM $0.021
-0.19%
$52.52 million $37,689
May 21, 12 AM $0.0211
+0.62%
$52.67 million $36,954
May 20, 11 PM $0.0209
+0.05%
$52.35 million $36,575
May 20, 10 PM $0.0209
-0.10%
$52.27 million $36,605