Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0208
+0.10%
$51.95 million $54,712
May 18, 7 PM $0.0208
+0.87%
$51.92 million $54,015
May 18, 6 PM $0.0206
-0.58%
$51.48 million $52,919
May 18, 5 PM $0.0207
+0.39%
$51.8 million $51,887
May 18, 4 PM $0.0206
+0.00%
$51.58 million $51,145
May 18, 3 PM $0.0206
+0.05%
$51.58 million $49,019
May 18, 2 PM $0.0206
-0.67%
$51.58 million $46,682
May 18, 1 PM $0.0208
-0.76%
$52 million $45,046
May 18, 12 PM $0.021
+0.43%
$52.4 million $43,480
May 18, 11 AM $0.0209
+0.63%
$52.15 million $41,958
May 18, 10 AM $0.0207
-0.14%
$51.85 million $40,956
May 18, 9 AM $0.0208
-0.14%
$51.92 million $40,736
May 18, 8 AM $0.0208
-0.05%
$52 million $40,099
May 18, 7 AM $0.0208
+0.10%
$52 million $38,636
May 18, 6 AM $0.0208
+0.05%
$51.92 million $37,085
May 18, 5 AM $0.0208
-0.10%
$51.92 million $35,728
May 18, 4 AM $0.0208
+0.00%
$51.95 million $35,182
May 18, 3 AM $0.0208
+0.10%
$51.92 million $34,621
May 18, 2 AM $0.0207
-0.34%
$51.8 million $33,572
May 18, 1 AM $0.0208
-0.29%
$51.98 million $32,537
May 18, 12 AM $0.0208
-0.62%
$51.98 million $31,587
May 17, 11 PM $0.0209
-0.71%
$52.27 million $29,951
May 17, 10 PM $0.021
-0.66%
$52.58 million $28,924
May 17, 9 PM $0.0212
+0.14%
$52.92 million $28,040
May 17, 8 PM $0.0211
-0.14%
$52.85 million $28,134
May 17, 7 PM $0.0212
+0.28%
$52.95 million $27,929
May 17, 6 PM $0.0211
+0.19%
$52.8 million $27,888
May 17, 5 PM $0.0211
+0.00%
$52.67 million $27,940
May 17, 4 PM $0.0211
+0.09%
$52.73 million $27,723
May 17, 3 PM $0.0211
+0.00%
$52.67 million $27,940
May 17, 2 PM $0.0211
-0.24%
$52.67 million $27,900
May 17, 1 PM $0.0211
-0.19%
$52.8 million $28,189
May 17, 12 PM $0.0212
+0.00%
$52.92 million $28,930
May 17, 11 AM $0.0212
-0.09%
$52.9 million $29,302
May 17, 10 AM $0.0212
+0.24%
$52.95 million $29,750
May 17, 9 AM $0.0211
+0.14%
$52.77 million $30,784
May 17, 8 AM $0.0211
-0.14%
$52.7 million $31,680
May 17, 7 AM $0.0211
+0.05%
$52.75 million $31,981
May 17, 6 AM $0.0211
-0.05%
$52.7 million $32,997
May 17, 5 AM $0.0211
-0.05%
$52.73 million $33,243
May 17, 4 AM $0.0211
+0.14%
$52.75 million $32,906
May 17, 3 AM $0.0211
+0.19%
$52.67 million $32,787
May 17, 2 AM $0.021
+0.24%
$52.6 million $32,729
May 17, 1 AM $0.021
-0.10%
$52.55 million $32,632
May 17, 12 AM $0.0211
-0.14%
$52.7 million $32,015
May 16, 11 PM $0.0211
-0.05%
$52.75 million $32,031
May 16, 10 PM $0.0211
-0.05%
$52.8 million $32,073
May 16, 9 PM $0.0211
+0.05%
$52.85 million $32,151
May 16, 8 PM $0.0211
+0.00%
$52.8 million $32,267
May 16, 7 PM $0.0211
+0.00%
$52.8 million $32,172