Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.0211
+0.09%
$52.85 million $32,213
May 16, 5 PM $0.0211
+0.14%
$52.85 million $32,609
May 16, 4 PM $0.0211
-0.05%
$52.77 million $32,690
May 16, 3 PM $0.0211
+0.19%
$52.83 million $32,889
May 16, 2 PM $0.0211
+0.19%
$52.75 million $33,412
May 16, 1 PM $0.021
-0.05%
$52.63 million $34,560
May 16, 12 PM $0.0211
-0.05%
$52.67 million $35,326
May 16, 11 AM $0.0211
+0.14%
$52.7 million $34,873
May 16, 10 AM $0.021
-0.19%
$52.6 million $34,193
May 16, 9 AM $0.0211
-0.42%
$52.73 million $32,636
May 16, 8 AM $0.0212
+0.00%
$52.92 million $31,916
May 16, 7 AM $0.0212
-0.33%
$52.9 million $31,852
May 16, 6 AM $0.0213
-0.38%
$53.13 million $31,693
May 16, 5 AM $0.0213
-0.05%
$53.33 million $32,070
May 16, 4 AM $0.0213
-0.14%
$53.33 million $32,726
May 16, 3 AM $0.0214
-0.05%
$53.38 million $32,835
May 16, 2 AM $0.0214
-0.09%
$53.4 million $32,971
May 16, 1 AM $0.0214
+0.05%
$53.4 million $33,604
May 16, 12 AM $0.0214
+0.00%
$53.4 million $33,755
May 15, 11 PM $0.0214
+0.00%
$53.4 million $34,147
May 15, 10 PM $0.0214
+0.09%
$53.38 million $34,628
May 15, 9 PM $0.0214
-0.05%
$53.38 million $34,737
May 15, 8 PM $0.0214
-0.05%
$53.4 million $34,541
May 15, 7 PM $0.0214
-0.19%
$53.42 million $35,230
May 15, 6 PM $0.0214
-0.23%
$53.5 million $35,736
May 15, 5 PM $0.0214
+0.19%
$53.6 million $36,609
May 15, 4 PM $0.0214
+0.09%
$53.5 million $38,343
May 15, 3 PM $0.0214
-0.05%
$53.48 million $40,192
May 15, 2 PM $0.0214
+0.52%
$53.4 million $41,782
May 15, 1 PM $0.0214
-1.57%
$53.4 million $41,569
May 15, 12 PM $0.0217
-0.28%
$54.27 million $41,247
May 15, 11 AM $0.0218
-0.09%
$54.45 million $41,530
May 15, 10 AM $0.0218
+0.37%
$54.5 million $41,870
May 15, 9 AM $0.0217
-0.28%
$54.27 million $42,088
May 15, 8 AM $0.0217
-0.32%
$54.38 million $42,344
May 15, 7 AM $0.0218
+0.32%
$54.58 million $42,773
May 15, 6 AM $0.0218
+0.32%
$54.4 million $42,147
May 15, 5 AM $0.0217
-0.28%
$54.33 million $41,767
May 15, 4 AM $0.0218
-0.23%
$54.6 million $42,017
May 15, 3 AM $0.0219
-0.41%
$54.67 million $42,308
May 15, 2 AM $0.022
+0.23%
$54.9 million $42,886
May 15, 1 AM $0.0219
-0.36%
$54.83 million $42,607
May 15, 12 AM $0.022
+0.50%
$55 million $42,573
May 14, 11 PM $0.0219
-0.45%
$54.73 million $42,471
May 14, 10 PM $0.022
+0.09%
$55 million $42,647
May 14, 9 PM $0.022
+0.09%
$54.98 million $42,831
May 14, 8 PM $0.022
+0.05%
$54.98 million $43,112
May 14, 7 PM $0.022
-0.14%
$55 million $42,668
May 14, 6 PM $0.022
-0.23%
$55 million $42,603
May 14, 5 PM $0.0221
+0.18%
$55.15 million $42,319