Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.0216
-0.51%
$54 million $36,449
May 12, 3 PM $0.0217
-0.09%
$54.27 million $36,793
May 12, 2 PM $0.0217
+0.00%
$54.35 million $37,252
May 12, 1 PM $0.0217
-0.37%
$54.38 million $36,705
May 12, 12 PM $0.0218
+0.09%
$54.58 million $36,588
May 12, 11 AM $0.0218
+0.14%
$54.5 million $36,462
May 12, 10 AM $0.0218
-0.14%
$54.45 million $36,195
May 12, 9 AM $0.0218
-0.05%
$54.55 million $36,191
May 12, 8 AM $0.0218
-0.05%
$54.58 million $35,764
May 12, 7 AM $0.0219
+0.05%
$54.65 million $35,838
May 12, 6 AM $0.0219
-0.27%
$54.7 million $35,853
May 12, 5 AM $0.0219
+0.05%
$54.85 million $35,508
May 12, 4 AM $0.0219
+0.23%
$54.83 million $35,565
May 12, 3 AM $0.0219
-0.27%
$54.7 million $35,682
May 12, 2 AM $0.0219
+0.00%
$54.85 million $37,033
May 12, 1 AM $0.0219
-0.45%
$54.8 million $37,657
May 12, 12 AM $0.022
-0.27%
$55.05 million $37,649
May 11, 11 PM $0.0221
-0.09%
$55.2 million $38,967
May 11, 10 PM $0.0221
+0.00%
$55.25 million $41,015
May 11, 9 PM $0.0221
-0.09%
$55.2 million $42,901
May 11, 8 PM $0.0221
-0.14%
$55.25 million $44,042
May 11, 7 PM $0.0221
+0.09%
$55.33 million $45,393
May 11, 6 PM $0.0221
-0.09%
$55.27 million $45,553
May 11, 5 PM $0.0221
+0.50%
$55.35 million $45,596
May 11, 4 PM $0.022
+0.27%
$55.08 million $45,802
May 11, 3 PM $0.022
+0.55%
$54.95 million $45,620
May 11, 2 PM $0.0218
-0.23%
$54.6 million $46,116
May 11, 1 PM $0.0219
+0.00%
$54.73 million $46,070
May 11, 12 PM $0.0219
-0.09%
$54.73 million $45,755
May 11, 11 AM $0.0219
+0.27%
$54.8 million $45,633
May 11, 10 AM $0.0219
+0.09%
$54.7 million $45,844
May 11, 9 AM $0.0219
+0.18%
$54.65 million $45,974
May 11, 8 AM $0.0218
+0.05%
$54.5 million $46,051
May 11, 7 AM $0.0218
-0.09%
$54.48 million $45,831
May 11, 6 AM $0.0218
+0.05%
$54.58 million $45,546
May 11, 5 AM $0.0218
-0.05%
$54.58 million $45,760
May 11, 4 AM $0.0218
+0.18%
$54.58 million $45,856
May 11, 3 AM $0.0218
-0.55%
$54.48 million $45,882
May 11, 2 AM $0.0219
-0.36%
$54.83 million $45,000
May 11, 1 AM $0.022
+0.14%
$55 million $44,771
May 11, 12 AM $0.022
-0.99%
$54.95 million $44,532
May 10, 11 PM $0.0222
-0.18%
$55.45 million $43,504
May 10, 10 PM $0.0222
+1.42%
$55.42 million $41,724
May 10, 9 PM $0.0218
+0.09%
$54.5 million $39,517
May 10, 8 PM $0.0218
-0.91%
$54.45 million $38,114
May 10, 7 PM $0.022
+0.37%
$54.98 million $36,575
May 10, 6 PM $0.022
-0.23%
$54.88 million $36,000
May 10, 5 PM $0.022
+0.09%
$54.98 million $35,537
May 10, 4 PM $0.022
-0.09%
$54.9 million $34,902
May 10, 3 PM $0.022
+0.46%
$54.95 million $34,029