Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0219
+0.00%
$54.67 million $33,073
May 10, 1 PM $0.0219
+0.00%
$54.63 million $32,551
May 10, 12 PM $0.0218
+0.14%
$54.6 million $32,212
May 10, 11 AM $0.0218
-0.14%
$54.58 million $32,002
May 10, 10 AM $0.0218
+0.14%
$54.6 million $31,618
May 10, 9 AM $0.0218
-0.18%
$54.52 million $31,096
May 10, 8 AM $0.0218
+0.09%
$54.55 million $30,730
May 10, 7 AM $0.0218
-0.05%
$54.5 million $30,489
May 10, 6 AM $0.0218
+0.00%
$54.48 million $30,296
May 10, 5 AM $0.0218
-0.05%
$54.48 million $30,045
May 10, 4 AM $0.0218
+0.00%
$54.52 million $29,841
May 10, 3 AM $0.0218
+0.00%
$54.55 million $29,622
May 10, 2 AM $0.0218
+0.14%
$54.5 million $29,365
May 10, 1 AM $0.0218
+0.09%
$54.45 million $28,852
May 10, 12 AM $0.0218
-0.05%
$54.45 million $28,498
May 9, 11 PM $0.0218
-0.05%
$54.48 million $27,984
May 9, 10 PM $0.0218
-0.05%
$54.5 million $27,913
May 9, 9 PM $0.0218
-0.05%
$54.52 million $27,901
May 9, 8 PM $0.0218
-0.09%
$54.55 million $27,981
May 9, 7 PM $0.0218
+0.00%
$54.6 million $28,401
May 9, 6 PM $0.0218
+0.09%
$54.6 million $28,492
May 9, 5 PM $0.0218
+0.14%
$54.5 million $28,658
May 9, 4 PM $0.0218
+0.18%
$54.45 million $29,393
May 9, 3 PM $0.0217
+0.23%
$54.35 million $29,656
May 9, 2 PM $0.0217
-0.09%
$54.2 million $30,289
May 9, 1 PM $0.0217
+0.00%
$54.25 million $31,179
May 9, 12 PM $0.0217
+0.00%
$54.25 million $32,466
May 9, 11 AM $0.0217
+0.14%
$54.25 million $32,881
May 9, 10 AM $0.0217
+0.09%
$54.17 million $33,119
May 9, 9 AM $0.0217
-0.23%
$54.15 million $33,489
May 9, 8 AM $0.0217
+0.05%
$54.27 million $33,820
May 9, 7 AM $0.0217
-0.05%
$54.15 million $34,259
May 9, 6 AM $0.0217
-0.18%
$54.17 million $35,425
May 9, 5 AM $0.0217
+0.09%
$54.27 million $36,032
May 9, 4 AM $0.0217
-0.09%
$54.25 million $35,772
May 9, 3 AM $0.0217
+0.00%
$54.25 million $35,647
May 9, 2 AM $0.0217
+0.00%
$54.27 million $36,005
May 9, 1 AM $0.0217
+0.18%
$54.25 million $36,749
May 9, 12 AM $0.0217
+0.09%
$54.15 million $37,127
May 8, 11 PM $0.0216
-0.14%
$54.13 million $37,835
May 8, 10 PM $0.0217
+0.00%
$54.2 million $37,449
May 8, 9 PM $0.0217
+0.09%
$54.15 million $37,690
May 8, 8 PM $0.0216
-0.05%
$54.08 million $37,800
May 8, 7 PM $0.0216
+0.09%
$54.08 million $37,539
May 8, 6 PM $0.0216
-0.05%
$54.1 million $37,609
May 8, 5 PM $0.0216
+0.19%
$54 million $37,630
May 8, 4 PM $0.0215
-0.28%
$53.88 million $37,094
May 8, 3 PM $0.0216
+0.14%
$54.1 million $37,458
May 8, 2 PM $0.0216
+0.65%
$54.08 million $37,883
May 8, 1 PM $0.0215
-0.60%
$53.73 million $38,125