Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.0161
-0.37%
$40.25 million $39,916
Jun 26, 1 PM $0.0163
+1.69%
$40.63 million $40,471
Jun 26, 12 PM $0.016
-0.19%
$40 million $40,251
Jun 26, 11 AM $0.016
-0.12%
$40.1 million $39,642
Jun 26, 10 AM $0.016
-0.62%
$40.02 million $39,305
Jun 26, 9 AM $0.0161
-0.62%
$40.33 million $38,954
Jun 26, 8 AM $0.0163
-0.31%
$40.67 million $38,379
Jun 26, 7 AM $0.0164
+0.43%
$40.9 million $37,981
Jun 26, 6 AM $0.0163
+0.93%
$40.73 million $37,453
Jun 26, 5 AM $0.0162
+0.12%
$40.48 million $36,615
Jun 26, 4 AM $0.0162
+0.43%
$40.55 million $36,748
Jun 26, 3 AM $0.0162
+2.09%
$40.38 million $36,327
Jun 26, 2 AM $0.0158
-1.31%
$39.55 million $35,325
Jun 26, 1 AM $0.016
-0.62%
$40.08 million $34,252
Jun 26, 12 AM $0.0161
-0.06%
$40.35 million $33,890
Jun 25, 11 PM $0.0162
+0.06%
$40.42 million $33,783
Jun 25, 10 PM $0.0161
-0.74%
$40.35 million $33,919
Jun 25, 9 PM $0.0162
+0.94%
$40.45 million $34,159
Jun 25, 8 PM $0.016
+0.12%
$40.08 million $34,838
Jun 25, 7 PM $0.016
-0.44%
$39.98 million $36,189
Jun 25, 6 PM $0.0161
-0.19%
$40.15 million $36,821
Jun 25, 5 PM $0.0161
+0.50%
$40.23 million $38,104
Jun 25, 4 PM $0.016
-0.50%
$40.02 million $39,618
Jun 25, 3 PM $0.016
-0.50%
$40.1 million $40,227
Jun 25, 2 PM $0.0161
+0.63%
$40.15 million $40,316
Jun 25, 1 PM $0.016
-3.62%
$39.9 million $40,187
Jun 25, 12 PM $0.0166
+0.12%
$41.42 million $40,865
Jun 25, 11 AM $0.0165
-0.12%
$41.3 million $40,656
Jun 25, 10 AM $0.0166
-0.66%
$41.4 million $41,048
Jun 25, 9 AM $0.0167
-0.06%
$41.67 million $41,158
Jun 25, 8 AM $0.0167
-0.24%
$41.7 million $41,481
Jun 25, 7 AM $0.0167
+0.18%
$41.77 million $41,686
Jun 25, 6 AM $0.0167
+0.24%
$41.7 million $41,076
Jun 25, 5 AM $0.0166
+0.54%
$41.55 million $40,950
Jun 25, 4 AM $0.0165
+0.37%
$41.23 million $40,541
Jun 25, 3 AM $0.0164
+0.06%
$41.05 million $41,032
Jun 25, 2 AM $0.0164
-0.18%
$41.05 million $41,926
Jun 25, 1 AM $0.0164
+0.06%
$41.08 million $42,039
Jun 25, 12 AM $0.0164
-0.42%
$41.05 million $42,068
Jun 24, 11 PM $0.0165
+0.24%
$41.17 million $42,387
Jun 24, 10 PM $0.0164
-0.42%
$41.08 million $42,492
Jun 24, 9 PM $0.0165
+0.00%
$41.23 million $42,571
Jun 24, 8 PM $0.0165
+1.73%
$41.17 million $42,140
Jun 24, 7 PM $0.0162
+0.44%
$40.4 million $41,152
Jun 24, 6 PM $0.016
+0.12%
$40.13 million $40,900
Jun 24, 5 PM $0.016
-0.80%
$40.08 million $39,696
Jun 24, 4 PM $0.0162
-0.68%
$40.42 million $38,045
Jun 24, 3 PM $0.0163
-1.03%
$40.77 million $36,841
Jun 24, 2 PM $0.0165
-0.24%
$41.27 million $35,965
Jun 24, 1 PM $0.0166
-2.01%
$41.45 million $35,509