Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 AM $0.0211
+0.19%
$7.65 million $49,836
Nov 2, 7 AM $0.0211
-0.09%
$7.64 million $49,788
Nov 2, 6 AM $0.0211
-0.28%
$7.64 million $49,810
Nov 2, 5 AM $0.0212
+0.00%
$7.66 million $49,977
Nov 2, 4 AM $0.0212
-0.19%
$7.67 million $49,976
Nov 2, 3 AM $0.0213
+0.28%
$7.69 million $49,974
Nov 2, 2 AM $0.0212
+0.05%
$7.67 million $49,972
Nov 2, 1 AM $0.0212
+0.43%
$7.67 million $49,971
Nov 2, 12 AM $0.0211
-0.33%
$7.64 million $49,969
Nov 1, 11 PM $0.0212
+0.62%
$7.66 million $50,034
Nov 1, 10 PM $0.021
+0.00%
$7.61 million $50,005
Nov 1, 9 PM $0.021
+0.00%
$7.62 million $50,006
Nov 1, 8 PM $0.021
+0.10%
$7.62 million $49,967
Nov 1, 7 PM $0.021
-0.14%
$7.6 million $49,997
Nov 1, 6 PM $0.021
-0.14%
$7.61 million $50,033
Nov 1, 5 PM $0.0211
-0.14%
$7.63 million $50,039
Nov 1, 4 PM $0.0211
+0.19%
$7.64 million $50,043
Nov 1, 3 PM $0.0211
-0.05%
$7.62 million $50,050
Nov 1, 2 PM $0.0211
+0.14%
$7.63 million $50,054
Nov 1, 1 PM $0.021
+0.00%
$7.62 million $50,059
Nov 1, 12 PM $0.021
-0.14%
$7.61 million $50,102
Nov 1, 11 AM $0.021
-0.09%
$7.62 million $50,074
Nov 1, 10 AM $0.0211
-0.14%
$7.62 million $50,116
Nov 1, 9 AM $0.0211
-0.19%
$7.64 million $50,018
Nov 1, 8 AM $0.0211
+0.24%
$7.64 million $50,091
Nov 1, 7 AM $0.0211
+0.00%
$7.62 million $50,024
Nov 1, 6 AM $0.0211
+0.19%
$7.63 million $50,026
Nov 1, 5 AM $0.021
+0.10%
$7.61 million $50,029
Nov 1, 4 AM $0.021
+0.05%
$7.61 million $50,066
Nov 1, 3 AM $0.021
+0.14%
$7.61 million $50,032
Nov 1, 2 AM $0.021
+0.00%
$7.6 million $50,034
Nov 1, 1 AM $0.021
+0.00%
$7.6 million $50,034
Nov 1, 12 AM $0.021
+0.14%
$7.59 million $50,036
Oct 31, 11 PM $0.0209
+0.00%
$7.58 million $50,001
Oct 31, 10 PM $0.0209
-0.14%
$7.58 million $50,016
Oct 31, 9 PM $0.021
+0.14%
$7.59 million $49,990
Oct 31, 8 PM $0.0209
-0.10%
$7.58 million $49,982
Oct 31, 7 PM $0.0209
-0.10%
$7.58 million $49,976
Oct 31, 6 PM $0.021
-0.10%
$7.59 million $49,929
Oct 31, 5 PM $0.021
+0.19%
$7.6 million $49,949
Oct 31, 4 PM $0.021
+0.05%
$7.59 million $49,937
Oct 31, 3 PM $0.021
+0.19%
$7.59 million $49,890
Oct 31, 2 PM $0.0209
+0.00%
$7.58 million $49,915
Oct 31, 1 PM $0.0209
+0.00%
$7.58 million $49,907
Oct 31, 12 PM $0.0209
-0.05%
$7.58 million $49,897
Oct 31, 11 AM $0.021
+0.33%
$7.59 million $49,924
Oct 31, 10 AM $0.0209
+0.00%
$7.57 million $49,884
Oct 31, 9 AM $0.0209
+0.10%
$7.57 million $49,949
Oct 31, 8 AM $0.0209
+0.00%
$7.56 million $49,945
Oct 31, 7 AM $0.0209
+0.00%
$7.56 million $49,976