Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.0213
+0.28%
$53.3 million $50,911
Sep 14, 4 PM $0.0213
+0.38%
$53.23 million $49,433
Sep 14, 3 PM $0.0212
+0.24%
$53.08 million $48,167
Sep 14, 2 PM $0.0212
+0.24%
$53 million $46,592
Sep 14, 1 PM $0.0211
+0.62%
$52.75 million $45,838
Sep 14, 12 PM $0.021
-0.10%
$52.42 million $45,037
Sep 14, 11 AM $0.021
-0.14%
$52.48 million $44,372
Sep 14, 10 AM $0.021
-0.24%
$52.6 million $43,864
Sep 14, 9 AM $0.0211
+0.62%
$52.8 million $42,835
Sep 14, 8 AM $0.021
-0.14%
$52.45 million $42,679
Sep 14, 7 AM $0.021
+0.43%
$52.55 million $41,881
Sep 14, 6 AM $0.021
+0.00%
$52.4 million $41,071
Sep 14, 5 AM $0.0209
-0.14%
$52.35 million $40,644
Sep 14, 4 AM $0.021
+0.14%
$52.42 million $40,306
Sep 14, 3 AM $0.0209
-0.05%
$52.35 million $39,399
Sep 14, 2 AM $0.0209
+0.67%
$52.38 million $38,104
Sep 14, 1 AM $0.0208
+0.19%
$51.95 million $36,528
Sep 14, 12 AM $0.0208
-0.05%
$51.88 million $36,104
Sep 13, 11 PM $0.0207
+0.14%
$51.85 million $34,904
Sep 13, 10 PM $0.0207
-0.77%
$51.75 million $34,087
Sep 13, 9 PM $0.0209
+0.00%
$52.2 million $33,012
Sep 13, 8 PM $0.0209
+0.05%
$52.2 million $32,704
Sep 13, 7 PM $0.0209
-0.05%
$52.17 million $32,999
Sep 13, 6 PM $0.0209
+0.05%
$52.23 million $33,385
Sep 13, 5 PM $0.0209
+0.05%
$52.2 million $33,386
Sep 13, 4 PM $0.0209
+0.24%
$52.2 million $33,300
Sep 13, 3 PM $0.0208
-0.05%
$52.08 million $33,040
Sep 13, 2 PM $0.0208
+0.43%
$52.1 million $32,690
Sep 13, 1 PM $0.0208
+0.14%
$51.88 million $31,455
Sep 13, 12 PM $0.0207
-0.05%
$51.8 million $30,951
Sep 13, 11 AM $0.0207
+0.10%
$51.83 million $30,614
Sep 13, 10 AM $0.0207
-0.14%
$51.77 million $30,199
Sep 13, 9 AM $0.0207
-0.10%
$51.8 million $30,181
Sep 13, 8 AM $0.0207
-0.48%
$51.83 million $29,117
Sep 13, 7 AM $0.0208
-0.05%
$52.05 million $28,742
Sep 13, 6 AM $0.0208
-0.24%
$52.08 million $28,186
Sep 13, 5 AM $0.0209
+0.14%
$52.2 million $27,693
Sep 13, 4 AM $0.0209
+0.00%
$52.13 million $27,690
Sep 13, 3 AM $0.0209
-0.10%
$52.13 million $27,596
Sep 13, 2 AM $0.0209
-0.05%
$52.17 million $27,488
Sep 13, 1 AM $0.0209
+0.05%
$52.17 million $27,346
Sep 13, 12 AM $0.0209
+0.00%
$52.15 million $26,948
Sep 12, 11 PM $0.0209
+0.10%
$52.17 million $26,961
Sep 12, 10 PM $0.0209
+0.05%
$52.15 million $27,270
Sep 12, 9 PM $0.0209
+0.05%
$52.15 million $27,684
Sep 12, 8 PM $0.0208
+0.00%
$52.08 million $27,692
Sep 12, 7 PM $0.0208
+0.00%
$52.08 million $27,669
Sep 12, 6 PM $0.0208
-0.05%
$52.08 million $27,533
Sep 12, 5 PM $0.0209
-0.19%
$52.13 million $28,165
Sep 12, 4 PM $0.0209
-0.05%
$52.2 million $28,495