Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0215
-0.60%
$53.73 million $38,125
May 8, 12 PM $0.0216
-0.32%
$54.02 million $37,555
May 8, 11 AM $0.0217
+0.00%
$54.15 million $37,124
May 8, 10 AM $0.0217
+0.28%
$54.15 million $36,723
May 8, 9 AM $0.0216
-0.09%
$53.9 million $36,829
May 8, 8 AM $0.0216
+0.33%
$53.95 million $37,021
May 8, 7 AM $0.0215
+0.28%
$53.77 million $36,864
May 8, 6 AM $0.0215
+0.00%
$53.65 million $36,028
May 8, 5 AM $0.0215
+0.00%
$53.75 million $35,918
May 8, 4 AM $0.0215
+0.09%
$53.77 million $35,931
May 8, 3 AM $0.0215
+0.37%
$53.73 million $35,909
May 8, 2 AM $0.0215
-0.09%
$53.7 million $35,429
May 8, 1 AM $0.0215
-0.05%
$53.83 million $35,411
May 8, 12 AM $0.0215
-0.32%
$53.85 million $35,160
May 7, 11 PM $0.0216
+0.14%
$54.02 million $34,604
May 7, 10 PM $0.0216
+0.28%
$53.95 million $34,763
May 7, 9 PM $0.0215
-0.09%
$53.85 million $34,449
May 7, 8 PM $0.0216
-0.42%
$53.98 million $34,356
May 7, 7 PM $0.0216
-0.18%
$54.08 million $34,392
May 7, 6 PM $0.0216
-0.09%
$54.05 million $34,587
May 7, 5 PM $0.0216
+0.28%
$54.05 million $34,524
May 7, 4 PM $0.0215
-0.19%
$53.85 million $34,065
May 7, 3 PM $0.0216
-0.23%
$54 million $33,679
May 7, 2 PM $0.0216
-0.41%
$54.13 million $33,362
May 7, 1 PM $0.0217
-0.73%
$54.35 million $33,763
May 7, 12 PM $0.0219
+0.18%
$54.75 million $34,230
May 7, 11 AM $0.0218
-0.05%
$54.6 million $34,817
May 7, 10 AM $0.0218
-0.18%
$54.58 million $36,007
May 7, 9 AM $0.0219
-0.18%
$54.65 million $36,674
May 7, 8 AM $0.0219
-0.41%
$54.83 million $37,051
May 7, 7 AM $0.022
+0.14%
$55.02 million $37,389
May 7, 6 AM $0.022
+0.41%
$54.92 million $37,418
May 7, 5 AM $0.0219
+0.14%
$54.73 million $37,269
May 7, 4 AM $0.0219
+0.09%
$54.65 million $37,640
May 7, 3 AM $0.0219
-0.14%
$54.65 million $38,193
May 7, 2 AM $0.0219
+0.05%
$54.77 million $38,606
May 7, 1 AM $0.0219
+0.09%
$54.77 million $38,428
May 7, 12 AM $0.0219
-0.50%
$54.7 million $38,676
May 6, 11 PM $0.022
+0.09%
$54.98 million $38,967
May 6, 10 PM $0.022
-0.18%
$54.92 million $39,104
May 6, 9 PM $0.022
+0.23%
$55.1 million $39,551
May 6, 8 PM $0.022
-0.18%
$54.95 million $39,574
May 6, 7 PM $0.022
+0.14%
$55.02 million $39,583
May 6, 6 PM $0.022
-0.09%
$54.92 million $39,156
May 6, 5 PM $0.022
-0.18%
$54.98 million $38,895
May 6, 4 PM $0.022
-0.05%
$55.08 million $38,559
May 6, 3 PM $0.0221
+0.14%
$55.13 million $38,098
May 6, 2 PM $0.022
+0.05%
$55.1 million $37,718
May 6, 1 PM $0.0221
-0.59%
$55.15 million $36,853
May 6, 12 PM $0.0222
-0.22%
$55.5 million $36,935