Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.0211
-0.05%
$52.83 million $39,543
May 2, 9 AM $0.0211
+0.00%
$52.85 million $39,897
May 2, 8 AM $0.0211
+0.14%
$52.85 million $40,272
May 2, 7 AM $0.0211
-0.14%
$52.8 million $40,979
May 2, 6 AM $0.0211
+0.05%
$52.85 million $41,722
May 2, 5 AM $0.0211
+0.09%
$52.8 million $42,071
May 2, 4 AM $0.0211
-0.33%
$52.75 million $42,025
May 2, 3 AM $0.0212
+0.09%
$52.95 million $42,171
May 2, 2 AM $0.0212
+0.09%
$52.92 million $42,982
May 2, 1 AM $0.0211
-0.05%
$52.85 million $43,000
May 2, 12 AM $0.0212
+0.24%
$52.9 million $43,366
May 1, 11 PM $0.0211
+0.05%
$52.77 million $43,961
May 1, 10 PM $0.0211
-0.14%
$52.75 million $43,842
May 1, 9 PM $0.0211
+0.29%
$52.77 million $43,311
May 1, 8 PM $0.021
-0.66%
$52.55 million $42,646
May 1, 7 PM $0.0212
+0.14%
$52.98 million $41,542
May 1, 6 PM $0.0212
-0.19%
$52.9 million $40,756
May 1, 5 PM $0.0212
+0.38%
$53.02 million $39,987
May 1, 4 PM $0.0211
-0.24%
$52.83 million $39,021
May 1, 3 PM $0.0212
+0.09%
$52.95 million $37,476
May 1, 2 PM $0.0212
-0.42%
$52.9 million $35,785
May 1, 1 PM $0.0212
+0.62%
$52.98 million $34,505
May 1, 12 PM $0.0211
+0.67%
$52.65 million $33,088
May 1, 11 AM $0.0209
+0.29%
$52.3 million $32,174
May 1, 10 AM $0.0209
+0.05%
$52.15 million $31,721
May 1, 9 AM $0.0209
-0.05%
$52.15 million $31,386
May 1, 8 AM $0.0209
+0.43%
$52.23 million $31,116
May 1, 7 AM $0.0208
+0.19%
$52.05 million $30,410
May 1, 6 AM $0.0208
-0.10%
$52.02 million $30,105
May 1, 5 AM $0.0208
+0.14%
$52.08 million $29,993
May 1, 4 AM $0.0208
-0.10%
$52 million $29,995
May 1, 3 AM $0.0208
+0.73%
$52.05 million $29,775
May 1, 2 AM $0.0207
-0.14%
$51.67 million $28,852
May 1, 1 AM $0.0207
+0.39%
$51.83 million $28,949
May 1, 12 AM $0.0206
+0.05%
$51.6 million $28,502
Apr 30, 11 PM $0.0206
+0.15%
$51.55 million $28,334
Apr 30, 10 PM $0.0206
-0.10%
$51.45 million $28,446
Apr 30, 9 PM $0.0206
-0.34%
$51.48 million $28,620
Apr 30, 8 PM $0.0207
+0.15%
$51.65 million $29,071
Apr 30, 7 PM $0.0206
+0.05%
$51.58 million $29,772
Apr 30, 6 PM $0.0206
+0.00%
$51.55 million $30,415
Apr 30, 5 PM $0.0206
+0.00%
$51.48 million $32,139
Apr 30, 4 PM $0.0206
-0.15%
$51.48 million $32,742
Apr 30, 3 PM $0.0207
+0.29%
$51.63 million $34,037
Apr 30, 2 PM $0.0206
-0.10%
$51.5 million $35,547
Apr 30, 1 PM $0.0206
+0.05%
$51.58 million $36,127
Apr 30, 12 PM $0.0206
+0.24%
$51.5 million $36,601
Apr 30, 11 AM $0.0205
-0.05%
$51.33 million $36,684
Apr 30, 10 AM $0.0205
-0.15%
$51.33 million $36,936
Apr 30, 9 AM $0.0205
+0.10%
$51.38 million $38,102