Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.0205
+0.10%
$51.38 million $38,102
Apr 30, 8 AM $0.0205
-0.05%
$51.35 million $38,591
Apr 30, 7 AM $0.0205
+0.49%
$51.38 million $39,155
Apr 30, 6 AM $0.0204
+0.20%
$51.13 million $39,531
Apr 30, 5 AM $0.0204
+0.10%
$51.05 million $40,117
Apr 30, 4 AM $0.0204
-0.49%
$50.98 million $40,325
Apr 30, 3 AM $0.0205
+0.29%
$51.27 million $40,811
Apr 30, 2 AM $0.0204
-0.82%
$51.1 million $41,556
Apr 30, 1 AM $0.0206
+0.05%
$51.48 million $41,599
Apr 30, 12 AM $0.0206
+0.59%
$51.5 million $41,882
Apr 29, 11 PM $0.0205
-0.10%
$51.17 million $41,951
Apr 29, 10 PM $0.0205
+0.05%
$51.25 million $41,828
Apr 29, 9 PM $0.0205
+0.34%
$51.27 million $41,441
Apr 29, 8 PM $0.0204
+0.10%
$51.1 million $41,072
Apr 29, 7 PM $0.0204
+0.00%
$50.95 million $40,396
Apr 29, 6 PM $0.0204
-0.63%
$50.95 million $39,771
Apr 29, 5 PM $0.0205
+0.10%
$51.33 million $38,264
Apr 29, 4 PM $0.0205
-0.29%
$51.15 million $37,721
Apr 29, 3 PM $0.0205
-0.92%
$51.17 million $36,811
Apr 29, 2 PM $0.0207
-0.14%
$51.7 million $36,145
Apr 29, 1 PM $0.0207
-0.48%
$51.85 million $36,397
Apr 29, 12 PM $0.0208
-0.48%
$52.08 million $36,251
Apr 29, 11 AM $0.0209
+0.05%
$52.38 million $35,947
Apr 29, 10 AM $0.0209
-0.05%
$52.38 million $36,569
Apr 29, 9 AM $0.021
+0.77%
$52.4 million $35,710
Apr 29, 8 AM $0.0208
+0.00%
$52 million $35,169
Apr 29, 7 AM $0.0208
+0.05%
$52 million $35,163
Apr 29, 6 AM $0.0208
-0.34%
$51.98 million $35,747
Apr 29, 5 AM $0.0209
+0.05%
$52.2 million $35,256
Apr 29, 4 AM $0.0209
+0.43%
$52.17 million $35,123
Apr 29, 3 AM $0.0208
+0.58%
$51.95 million $34,460
Apr 29, 2 AM $0.0207
-0.05%
$51.65 million $34,037
Apr 29, 1 AM $0.0207
+0.05%
$51.67 million $33,966
Apr 29, 12 AM $0.0206
+0.10%
$51.6 million $33,768
Apr 28, 11 PM $0.0206
+0.10%
$51.52 million $33,529
Apr 28, 10 PM $0.0206
-0.15%
$51.48 million $34,227
Apr 28, 9 PM $0.0206
-0.24%
$51.48 million $35,044
Apr 28, 8 PM $0.0206
+0.05%
$51.6 million $35,247
Apr 28, 7 PM $0.0206
+0.15%
$51.52 million $35,672
Apr 28, 6 PM $0.0206
+0.00%
$51.42 million $36,655
Apr 28, 5 PM $0.0206
+0.05%
$51.4 million $37,311
Apr 28, 4 PM $0.0205
+0.05%
$51.35 million $38,848
Apr 28, 3 PM $0.0205
+0.00%
$51.33 million $40,139
Apr 28, 2 PM $0.0205
-0.53%
$51.15 million $41,515
Apr 28, 1 PM $0.0206
-0.24%
$51.42 million $41,591
Apr 28, 12 PM $0.0206
+0.24%
$51.55 million $41,618
Apr 28, 11 AM $0.0206
-0.58%
$51.4 million $41,690
Apr 28, 10 AM $0.0207
-0.05%
$51.73 million $41,123
Apr 28, 9 AM $0.0207
-0.29%
$51.7 million $41,551
Apr 28, 8 AM $0.0207
-0.05%
$51.83 million $42,717