Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0174
+0.06%
$43.55 million $29,474
Jun 14, 2 AM $0.0174
-0.17%
$43.52 million $29,370
Jun 14, 1 AM $0.0175
+0.17%
$43.63 million $29,515
Jun 14, 12 AM $0.0174
+0.11%
$43.55 million $28,833
Jun 13, 11 PM $0.0174
-0.11%
$43.48 million $28,440
Jun 13, 10 PM $0.0174
+0.11%
$43.55 million $28,423
Jun 13, 9 PM $0.0174
+0.35%
$43.55 million $28,554
Jun 13, 8 PM $0.0174
-0.06%
$43.38 million $28,242
Jun 13, 7 PM $0.0174
+0.29%
$43.42 million $28,478
Jun 13, 6 PM $0.0173
+0.17%
$43.27 million $28,635
Jun 13, 5 PM $0.0173
+0.00%
$43.2 million $28,586
Jun 13, 4 PM $0.0173
-0.52%
$43.2 million $28,819
Jun 13, 3 PM $0.0174
+0.12%
$43.4 million $29,112
Jun 13, 2 PM $0.0173
+0.23%
$43.35 million $30,628
Jun 13, 1 PM $0.0173
+0.00%
$43.3 million $31,557
Jun 13, 12 PM $0.0173
+0.35%
$43.27 million $31,769
Jun 13, 11 AM $0.0173
+0.06%
$43.13 million $31,833
Jun 13, 10 AM $0.0173
+0.23%
$43.13 million $31,789
Jun 13, 9 AM $0.0172
-0.12%
$43.02 million $32,418
Jun 13, 8 AM $0.0172
-0.06%
$43.08 million $32,637
Jun 13, 7 AM $0.0172
+0.17%
$43.1 million $33,349
Jun 13, 6 AM $0.0172
+0.35%
$43.02 million $33,797
Jun 13, 5 AM $0.0171
+0.00%
$42.88 million $34,415
Jun 13, 4 AM $0.0172
+0.12%
$42.92 million $34,371
Jun 13, 3 AM $0.0172
-0.17%
$42.9 million $34,791
Jun 13, 2 AM $0.0172
-0.35%
$42.92 million $34,927
Jun 13, 1 AM $0.0172
+0.29%
$43.08 million $34,929
Jun 13, 12 AM $0.0172
+0.06%
$42.92 million $35,242
Jun 12, 11 PM $0.0172
+0.06%
$42.9 million $35,285
Jun 12, 10 PM $0.0171
+0.00%
$42.85 million $35,163
Jun 12, 9 PM $0.0171
+0.12%
$42.85 million $34,800
Jun 12, 8 PM $0.0171
-0.35%
$42.8 million $34,942
Jun 12, 7 PM $0.0172
-0.12%
$42.95 million $35,109
Jun 12, 6 PM $0.0172
-0.06%
$43.08 million $35,910
Jun 12, 5 PM $0.0172
-0.17%
$43.1 million $36,553
Jun 12, 4 PM $0.0173
+0.58%
$43.17 million $37,467
Jun 12, 3 PM $0.0172
-0.23%
$43.02 million $37,157
Jun 12, 2 PM $0.0173
+1.17%
$43.13 million $35,946
Jun 12, 1 PM $0.017
-0.53%
$42.63 million $36,050
Jun 12, 12 PM $0.0171
-0.52%
$42.88 million $36,561
Jun 12, 11 AM $0.0172
+0.17%
$43.08 million $37,652
Jun 12, 10 AM $0.0172
-0.06%
$43.02 million $38,229
Jun 12, 9 AM $0.0172
+0.53%
$43.08 million $37,906
Jun 12, 8 AM $0.0171
+0.53%
$42.83 million $37,797
Jun 12, 7 AM $0.017
+0.06%
$42.55 million $37,543
Jun 12, 6 AM $0.017
-0.64%
$42.5 million $37,118
Jun 12, 5 AM $0.0171
-0.52%
$42.77 million $37,389
Jun 12, 4 AM $0.0172
+0.29%
$43 million $37,146
Jun 12, 3 AM $0.0171
-0.17%
$42.88 million $37,590
Jun 12, 2 AM $0.0172
+0.29%
$42.92 million $37,901