Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0207
-0.05%
$51.83 million $42,717
Apr 28, 7 AM $0.0208
+0.24%
$51.9 million $42,912
Apr 28, 6 AM $0.0207
-0.34%
$51.77 million $42,585
Apr 28, 5 AM $0.0208
+0.05%
$51.95 million $43,541
Apr 28, 4 AM $0.0208
+0.14%
$51.9 million $45,060
Apr 28, 3 AM $0.0207
-0.05%
$51.85 million $45,712
Apr 28, 2 AM $0.0207
-0.43%
$51.85 million $46,460
Apr 28, 1 AM $0.0208
-0.34%
$52.05 million $47,374
Apr 28, 12 AM $0.0209
+0.14%
$52.25 million $48,987
Apr 27, 11 PM $0.0209
+0.38%
$52.23 million $50,256
Apr 27, 10 PM $0.0208
+0.39%
$52.02 million $51,147
Apr 27, 9 PM $0.0207
-0.14%
$51.85 million $52,396
Apr 27, 8 PM $0.0208
+0.14%
$51.98 million $53,067
Apr 27, 7 PM $0.0208
+0.05%
$51.88 million $52,932
Apr 27, 6 PM $0.0208
+0.10%
$51.88 million $53,056
Apr 27, 5 PM $0.0207
+0.00%
$51.77 million $53,099
Apr 27, 4 PM $0.0207
-0.19%
$51.67 million $51,950
Apr 27, 3 PM $0.0207
-1.19%
$51.83 million $50,811
Apr 27, 2 PM $0.021
+0.14%
$52.55 million $48,954
Apr 27, 1 PM $0.021
+0.14%
$52.5 million $48,516
Apr 27, 12 PM $0.021
-0.19%
$52.4 million $48,039
Apr 27, 11 AM $0.021
-0.05%
$52.55 million $47,896
Apr 27, 10 AM $0.021
-0.05%
$52.55 million $47,551
Apr 27, 9 AM $0.021
+0.14%
$52.6 million $47,119
Apr 27, 8 AM $0.021
+0.14%
$52.5 million $46,158
Apr 27, 7 AM $0.021
+0.00%
$52.48 million $46,057
Apr 27, 6 AM $0.021
-0.05%
$52.48 million $45,520
Apr 27, 5 AM $0.021
-1.41%
$52.52 million $44,692
Apr 27, 4 AM $0.0213
-0.09%
$53.33 million $44,417
Apr 27, 3 AM $0.0214
-0.14%
$53.38 million $44,110
Apr 27, 2 AM $0.0214
-0.05%
$53.42 million $43,396
Apr 27, 1 AM $0.0214
-0.33%
$53.4 million $42,287
Apr 27, 12 AM $0.0214
+0.56%
$53.52 million $40,837
Apr 26, 11 PM $0.0212
+0.33%
$53.08 million $39,759
Apr 26, 10 PM $0.0212
-0.28%
$52.9 million $38,344
Apr 26, 9 PM $0.0212
+0.28%
$52.95 million $36,482
Apr 26, 8 PM $0.0211
+0.09%
$52.85 million $35,462
Apr 26, 7 PM $0.0211
+0.00%
$52.8 million $35,053
Apr 26, 6 PM $0.0211
+0.28%
$52.83 million $33,993
Apr 26, 5 PM $0.0211
+0.24%
$52.67 million $33,225
Apr 26, 4 PM $0.021
-0.05%
$52.63 million $32,677
Apr 26, 3 PM $0.0211
-0.05%
$52.67 million $32,899
Apr 26, 2 PM $0.0211
+0.24%
$52.73 million $32,866
Apr 26, 1 PM $0.021
+0.14%
$52.6 million $31,956
Apr 26, 12 PM $0.021
-0.24%
$52.58 million $31,158
Apr 26, 11 AM $0.0211
+0.09%
$52.73 million $30,568
Apr 26, 10 AM $0.0211
+0.05%
$52.65 million $30,446
Apr 26, 9 AM $0.0211
+0.00%
$52.65 million $30,242
Apr 26, 8 AM $0.0211
-0.09%
$52.67 million $29,779
Apr 26, 7 AM $0.0211
+0.09%
$52.7 million $28,912