Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.0209
-0.05%
$52.3 million $37,605
Apr 22, 3 AM $0.0209
+0.05%
$52.38 million $37,131
Apr 22, 2 AM $0.0209
+1.65%
$52.3 million $36,146
Apr 22, 1 AM $0.0206
-0.15%
$51.5 million $34,866
Apr 22, 12 AM $0.0206
-0.10%
$51.5 million $34,816
Apr 21, 11 PM $0.0206
+0.78%
$51.52 million $34,676
Apr 21, 10 PM $0.0204
+0.05%
$51.02 million $34,643
Apr 21, 9 PM $0.0204
-0.15%
$51.02 million $34,684
Apr 21, 8 PM $0.0204
+0.84%
$51.13 million $35,310
Apr 21, 7 PM $0.0202
-0.98%
$50.6 million $36,148
Apr 21, 6 PM $0.0204
+0.00%
$51.02 million $36,249
Apr 21, 5 PM $0.0204
-0.29%
$51 million $38,006
Apr 21, 4 PM $0.0205
-0.10%
$51.23 million $37,856
Apr 21, 3 PM $0.0205
+0.24%
$51.17 million $38,799
Apr 21, 2 PM $0.0205
-0.15%
$51.15 million $39,553
Apr 21, 1 PM $0.0205
-0.15%
$51.23 million $40,094
Apr 21, 12 PM $0.0205
-0.78%
$51.2 million $40,468
Apr 21, 11 AM $0.0207
-0.24%
$51.63 million $40,510
Apr 21, 10 AM $0.0207
+0.53%
$51.85 million $40,128
Apr 21, 9 AM $0.0206
-0.24%
$51.52 million $40,013
Apr 21, 8 AM $0.0207
+0.49%
$51.65 million $40,325
Apr 21, 7 AM $0.0205
+0.34%
$51.38 million $40,328
Apr 21, 6 AM $0.0205
+0.24%
$51.3 million $41,017
Apr 21, 5 AM $0.0205
+0.00%
$51.17 million $41,502
Apr 21, 4 AM $0.0205
+0.15%
$51.17 million $42,071
Apr 21, 3 AM $0.0204
+0.10%
$51.1 million $42,299
Apr 21, 2 AM $0.0204
-0.20%
$51.05 million $42,428
Apr 21, 1 AM $0.0205
-0.24%
$51.23 million $43,122
Apr 21, 12 AM $0.0205
+0.20%
$51.35 million $43,558
Apr 20, 11 PM $0.0205
+0.05%
$51.2 million $44,485
Apr 20, 10 PM $0.0205
-0.10%
$51.3 million $44,965
Apr 20, 9 PM $0.0205
-0.49%
$51.27 million $46,237
Apr 20, 8 PM $0.0206
+0.10%
$51.5 million $46,254
Apr 20, 7 PM $0.0206
-0.05%
$51.52 million $45,470
Apr 20, 6 PM $0.0206
+0.44%
$51.6 million $44,821
Apr 20, 5 PM $0.0205
+0.64%
$51.23 million $43,955
Apr 20, 4 PM $0.0203
-0.44%
$50.85 million $43,876
Apr 20, 3 PM $0.0204
+0.94%
$51.05 million $43,504
Apr 20, 2 PM $0.0203
-0.15%
$50.7 million $43,571
Apr 20, 1 PM $0.0203
+0.05%
$50.8 million $43,435
Apr 20, 12 PM $0.0203
+0.25%
$50.8 million $43,588
Apr 20, 11 AM $0.0203
+0.10%
$50.73 million $43,577
Apr 20, 10 AM $0.0203
-0.20%
$50.65 million $44,197
Apr 20, 9 AM $0.0203
+0.40%
$50.65 million $44,499
Apr 20, 8 AM $0.0202
+0.05%
$50.42 million $44,006
Apr 20, 7 AM $0.0202
-0.05%
$50.5 million $43,670
Apr 20, 6 AM $0.0202
+0.50%
$50.48 million $43,518
Apr 20, 5 AM $0.02
-0.40%
$50.13 million $43,314
Apr 20, 4 AM $0.0201
-0.10%
$50.33 million $42,707
Apr 20, 3 AM $0.0202
+0.30%
$50.38 million $42,641