Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0166
+1.91%
$41.4 million $42,079
Jun 5, 7 PM $0.0163
+1.43%
$40.67 million $41,225
Jun 5, 6 PM $0.016
-2.50%
$40.05 million $39,893
Jun 5, 5 PM $0.0164
-0.97%
$41 million $39,328
Jun 5, 4 PM $0.0165
+0.86%
$41.25 million $39,076
Jun 5, 3 PM $0.0163
-1.09%
$40.65 million $37,962
Jun 5, 2 PM $0.0164
+0.00%
$41.05 million $37,324
Jun 5, 1 PM $0.0166
-0.90%
$41.45 million $36,619
Jun 5, 12 PM $0.0167
-0.06%
$41.83 million $36,610
Jun 5, 11 AM $0.0168
-0.59%
$41.98 million $37,218
Jun 5, 10 AM $0.0169
-0.41%
$42.23 million $38,033
Jun 5, 9 AM $0.017
+0.65%
$42.42 million $39,493
Jun 5, 8 AM $0.0169
-0.88%
$42.15 million $40,472
Jun 5, 7 AM $0.017
+1.74%
$42.48 million $40,808
Jun 5, 6 AM $0.0167
-1.36%
$41.75 million $40,450
Jun 5, 5 AM $0.0169
-1.40%
$42.33 million $39,159
Jun 5, 4 AM $0.017
+0.30%
$42.45 million $39,405
Jun 5, 3 AM $0.0169
+0.18%
$42.35 million $40,279
Jun 5, 2 AM $0.0169
-1.05%
$42.3 million $41,521
Jun 5, 1 AM $0.0171
-0.41%
$42.73 million $43,381
Jun 5, 12 AM $0.0172
-0.12%
$43.05 million $44,975
Jun 4, 11 PM $0.0172
+0.23%
$43.05 million $46,171
Jun 4, 10 PM $0.0172
+0.23%
$42.92 million $46,888
Jun 4, 9 PM $0.0171
-0.12%
$42.85 million $46,906
Jun 4, 8 PM $0.0172
-0.12%
$42.9 million $46,960
Jun 4, 7 PM $0.0172
-0.35%
$42.95 million $47,319
Jun 4, 6 PM $0.0173
+0.82%
$43.2 million $47,498
Jun 4, 5 PM $0.017
-0.82%
$42.58 million $46,817
Jun 4, 4 PM $0.0172
-0.35%
$43.02 million $46,634
Jun 4, 3 PM $0.0172
-0.12%
$43.02 million $47,192
Jun 4, 2 PM $0.0172
-0.40%
$43.08 million $47,244
Jun 4, 1 PM $0.0172
+0.06%
$43.08 million $46,653
Jun 4, 12 PM $0.0172
+2.07%
$43.08 million $46,099
Jun 4, 11 AM $0.0169
+0.00%
$42.17 million $45,225
Jun 4, 10 AM $0.0169
-1.00%
$42.13 million $43,946
Jun 4, 9 AM $0.017
-0.93%
$42.55 million $42,785
Jun 4, 8 AM $0.0171
-0.23%
$42.85 million $42,145
Jun 4, 7 AM $0.0172
-0.40%
$43.1 million $41,812
Jun 4, 6 AM $0.0173
+0.23%
$43.27 million $41,159
Jun 4, 5 AM $0.0173
-0.46%
$43.27 million $41,850
Jun 4, 4 AM $0.0174
+0.06%
$43.45 million $41,803
Jun 4, 3 AM $0.0174
+1.82%
$43.45 million $41,529
Jun 4, 2 AM $0.0171
+2.02%
$42.88 million $41,073
Jun 4, 1 AM $0.0169
-1.23%
$42.2 million $39,166
Jun 4, 12 AM $0.0171
-1.33%
$42.7 million $37,512
Jun 3, 11 PM $0.0174
-0.86%
$43.4 million $36,898
Jun 3, 10 PM $0.0175
-1.41%
$43.77 million $37,715
Jun 3, 9 PM $0.0178
+1.31%
$44.45 million $38,501
Jun 3, 8 PM $0.0176
-0.51%
$43.92 million $38,364
Jun 3, 7 PM $0.0177
-0.90%
$44.15 million $39,070