Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.0202
+0.30%
$50.38 million $42,641
Apr 20, 2 AM $0.0201
-0.25%
$50.23 million $42,543
Apr 20, 1 AM $0.0201
+0.40%
$50.35 million $41,930
Apr 20, 12 AM $0.0201
+0.55%
$50.17 million $41,499
Apr 19, 11 PM $0.0199
-0.05%
$49.85 million $40,587
Apr 19, 10 PM $0.02
+0.05%
$50.02 million $39,843
Apr 19, 9 PM $0.0201
-0.25%
$50.27 million $38,331
Apr 19, 8 PM $0.0202
-0.05%
$50.42 million $37,606
Apr 19, 7 PM $0.0202
+0.10%
$50.6 million $36,998
Apr 19, 6 PM $0.0202
-0.05%
$50.48 million $36,473
Apr 19, 5 PM $0.0202
-0.69%
$50.5 million $35,556
Apr 19, 4 PM $0.0204
-0.44%
$50.9 million $34,595
Apr 19, 3 PM $0.0205
-0.20%
$51.17 million $33,840
Apr 19, 2 PM $0.0205
+0.20%
$51.27 million $31,794
Apr 19, 1 PM $0.0205
+0.39%
$51.23 million $30,582
Apr 19, 12 PM $0.0204
+0.05%
$51.05 million $29,456
Apr 19, 11 AM $0.0204
+0.44%
$51 million $28,787
Apr 19, 10 AM $0.0203
+0.25%
$50.8 million $28,411
Apr 19, 9 AM $0.0203
-0.30%
$50.63 million $28,001
Apr 19, 8 AM $0.0203
+0.00%
$50.77 million $27,822
Apr 19, 7 AM $0.0203
-0.15%
$50.8 million $27,786
Apr 19, 6 AM $0.0204
-0.15%
$50.88 million $26,566
Apr 19, 5 AM $0.0204
+0.00%
$51 million $26,224
Apr 19, 4 AM $0.0204
+0.10%
$51.08 million $26,250
Apr 19, 3 AM $0.0204
+0.00%
$50.98 million $26,048
Apr 19, 2 AM $0.0204
-0.05%
$51 million $26,014
Apr 19, 1 AM $0.0204
-0.20%
$51.05 million $25,841
Apr 19, 12 AM $0.0204
-0.15%
$51.05 million $25,533
Apr 18, 11 PM $0.0204
-0.20%
$51.1 million $25,337
Apr 18, 10 PM $0.0205
+0.15%
$51.17 million $25,612
Apr 18, 9 PM $0.0205
+0.10%
$51.17 million $25,830
Apr 18, 8 PM $0.0205
+0.29%
$51.17 million $25,958
Apr 18, 7 PM $0.0204
-0.10%
$51.05 million $26,139
Apr 18, 6 PM $0.0204
-0.05%
$51.08 million $26,500
Apr 18, 5 PM $0.0205
-0.05%
$51.2 million $26,968
Apr 18, 4 PM $0.0205
-0.15%
$51.25 million $28,260
Apr 18, 3 PM $0.0206
-0.15%
$51.42 million $29,684
Apr 18, 2 PM $0.0206
+0.15%
$51.45 million $31,616
Apr 18, 1 PM $0.0205
-0.05%
$51.38 million $33,766
Apr 18, 12 PM $0.0206
+0.00%
$51.42 million $35,908
Apr 18, 11 AM $0.0205
+0.05%
$51.35 million $36,762
Apr 18, 10 AM $0.0206
-0.29%
$51.42 million $36,763
Apr 18, 9 AM $0.0207
+0.00%
$51.7 million $37,270
Apr 18, 8 AM $0.0207
-0.38%
$51.8 million $38,815
Apr 18, 7 AM $0.0208
-0.24%
$51.92 million $39,560
Apr 18, 6 AM $0.0208
-0.05%
$52.05 million $40,279
Apr 18, 5 AM $0.0208
-0.05%
$52.08 million $40,308
Apr 18, 4 AM $0.0208
+0.19%
$52.08 million $40,191
Apr 18, 3 AM $0.0208
-0.34%
$51.98 million $40,222
Apr 18, 2 AM $0.0209
+0.19%
$52.17 million $40,600