Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.0209
+0.10%
$7.56 million $49,975
Oct 31, 5 AM $0.0209
+0.05%
$7.55 million $50,007
Oct 31, 4 AM $0.0208
-0.10%
$7.54 million $49,971
Oct 31, 3 AM $0.0208
-0.29%
$7.54 million $50,005
Oct 31, 2 AM $0.0209
+0.05%
$7.57 million $50,005
Oct 31, 1 AM $0.0209
-0.19%
$7.57 million $49,968
Oct 31, 12 AM $0.0209
+0.14%
$7.58 million $50,003
Oct 30, 11 PM $0.0209
+0.58%
$7.56 million $50,003
Oct 30, 10 PM $0.0208
+0.19%
$7.52 million $50,028
Oct 30, 9 PM $0.0207
-0.43%
$7.5 million $50,049
Oct 30, 8 PM $0.0208
-0.14%
$7.52 million $50,094
Oct 30, 7 PM $0.0208
+0.63%
$7.53 million $50,111
Oct 30, 6 PM $0.0207
-0.43%
$7.5 million $50,130
Oct 30, 5 PM $0.0208
-0.38%
$7.54 million $50,111
Oct 30, 4 PM $0.0209
+0.00%
$7.56 million $50,123
Oct 30, 3 PM $0.021
+0.34%
$7.59 million $50,172
Oct 30, 2 PM $0.0208
+0.10%
$7.54 million $50,188
Oct 30, 1 PM $0.0208
-0.72%
$7.52 million $50,175
Oct 30, 12 PM $0.0209
-0.05%
$7.56 million $50,152
Oct 30, 11 AM $0.0209
-0.24%
$7.56 million $50,162
Oct 30, 10 AM $0.021
+0.14%
$7.6 million $50,170
Oct 30, 9 AM $0.021
-0.43%
$7.59 million $50,216
Oct 30, 8 AM $0.0211
-0.09%
$7.63 million $50,260
Oct 30, 7 AM $0.0211
-0.71%
$7.63 million $50,271
Oct 30, 6 AM $0.0212
+0.05%
$7.68 million $50,248
Oct 30, 5 AM $0.0212
+0.33%
$7.68 million $50,293
Oct 30, 4 AM $0.0211
+0.28%
$7.66 million $50,340
Oct 30, 3 AM $0.0211
+0.81%
$7.64 million $50,282
Oct 30, 2 AM $0.0209
+0.77%
$7.56 million $50,144
Oct 30, 1 AM $0.0208
-0.43%
$7.52 million $50,182
Oct 30, 12 AM $0.0209
-0.95%
$7.55 million $50,148
Oct 29, 11 PM $0.021
-1.17%
$7.62 million $50,116
Oct 29, 10 PM $0.0213
+0.00%
$7.72 million $50,107
Oct 29, 9 PM $0.0213
+0.14%
$7.72 million $50,073
Oct 29, 8 PM $0.0214
-2.06%
$7.73 million $50,027
Oct 29, 7 PM $0.0218
+0.00%
$7.9 million $50,011
Oct 29, 6 PM $0.0218
+0.14%
$7.91 million $50,035
Oct 29, 5 PM $0.0218
-0.50%
$7.9 million $50,028
Oct 29, 4 PM $0.0219
-0.63%
$7.94 million $50,019
Oct 29, 3 PM $0.0221
+0.59%
$7.99 million $49,973
Oct 29, 2 PM $0.0219
+0.97%
$7.93 million $49,959
Oct 29, 1 PM $0.0217
+0.00%
$7.84 million $49,939
Oct 29, 12 PM $0.0216
-0.14%
$7.82 million $49,961
Oct 29, 11 AM $0.0216
-0.14%
$7.84 million $49,951
Oct 29, 10 AM $0.0217
+0.14%
$7.85 million $49,941
Oct 29, 9 AM $0.0217
+0.09%
$7.84 million $49,895
Oct 29, 8 AM $0.0216
+0.23%
$7.83 million $49,887
Oct 29, 7 AM $0.0216
-0.09%
$7.81 million $49,877
Oct 29, 6 AM $0.0216
-0.32%
$7.82 million $49,903
Oct 29, 5 AM $0.0217
-0.05%
$7.85 million $49,824