Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.0178
+0.11%
$44.6 million $39,863
Jun 3, 5 PM $0.0178
-0.11%
$44.55 million $40,652
Jun 3, 4 PM $0.0178
-0.45%
$44.52 million $41,033
Jun 3, 3 PM $0.0179
-0.89%
$44.73 million $41,336
Jun 3, 2 PM $0.0181
-0.06%
$45.13 million $42,505
Jun 3, 1 PM $0.0181
-0.28%
$45.17 million $43,926
Jun 3, 12 PM $0.0181
+0.00%
$45.3 million $44,862
Jun 3, 11 AM $0.0181
-0.22%
$45.27 million $45,274
Jun 3, 10 AM $0.0181
+0.06%
$45.38 million $45,438
Jun 3, 9 AM $0.0181
-0.22%
$45.15 million $45,625
Jun 3, 8 AM $0.0181
-0.33%
$45.3 million $46,397
Jun 3, 7 AM $0.0182
+0.33%
$45.4 million $46,543
Jun 3, 6 AM $0.0181
-0.17%
$45.38 million $47,293
Jun 3, 5 AM $0.0181
+1.17%
$45.27 million $46,781
Jun 3, 4 AM $0.0179
+0.62%
$44.75 million $46,587
Jun 3, 3 AM $0.0178
-1.39%
$44.4 million $45,928
Jun 3, 2 AM $0.018
-0.11%
$45.05 million $44,989
Jun 3, 1 AM $0.018
-0.55%
$44.98 million $45,527
Jun 3, 12 AM $0.0181
+0.39%
$45.25 million $45,902
Jun 2, 11 PM $0.018
+0.45%
$45.1 million $45,807
Jun 2, 10 PM $0.018
-1.54%
$44.9 million $45,678
Jun 2, 9 PM $0.0183
+0.05%
$45.67 million $46,142
Jun 2, 8 PM $0.0182
+0.05%
$45.5 million $46,988
Jun 2, 7 PM $0.0181
-0.06%
$45.3 million $46,181
Jun 2, 6 PM $0.0182
-0.33%
$45.42 million $46,251
Jun 2, 5 PM $0.0182
-0.22%
$45.52 million $47,021
Jun 2, 4 PM $0.0183
+0.77%
$45.77 million $48,175
Jun 2, 3 PM $0.0181
-1.31%
$45.33 million $49,205
Jun 2, 2 PM $0.0184
-0.97%
$45.98 million $49,473
Jun 2, 1 PM $0.0186
-0.32%
$46.48 million $49,928
Jun 2, 12 PM $0.0187
-0.69%
$46.65 million $50,503
Jun 2, 11 AM $0.0188
-0.11%
$46.95 million $51,727
Jun 2, 10 AM $0.0188
+0.05%
$46.9 million $52,541
Jun 2, 9 AM $0.0188
-0.42%
$46.92 million $53,617
Jun 2, 8 AM $0.0188
-0.42%
$47.13 million $53,627
Jun 2, 7 AM $0.0189
-0.16%
$47.35 million $54,210
Jun 2, 6 AM $0.019
-0.11%
$47.42 million $54,908
Jun 2, 5 AM $0.019
-0.73%
$47.5 million $55,561
Jun 2, 4 AM $0.0191
-0.16%
$47.85 million $55,597
Jun 2, 3 AM $0.0192
+0.37%
$47.9 million $56,374
Jun 2, 2 AM $0.0191
-0.10%
$47.7 million $57,309
Jun 2, 1 AM $0.0192
-0.47%
$47.88 million $57,462
Jun 2, 12 AM $0.0192
-0.36%
$48.05 million $57,938
Jun 1, 11 PM $0.0193
+0.21%
$48.27 million $58,238
Jun 1, 10 PM $0.0193
+0.42%
$48.15 million $57,534
Jun 1, 9 PM $0.0192
-0.62%
$48 million $56,629
Jun 1, 8 PM $0.0193
+0.00%
$48.33 million $55,956
Jun 1, 7 PM $0.0193
+0.05%
$48.3 million $56,120
Jun 1, 6 PM $0.0193
-0.36%
$48.23 million $55,268
Jun 1, 5 PM $0.0194
+0.41%
$48.42 million $54,096