Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.0208
+0.05%
$52.1 million $40,615
Apr 18, 12 AM $0.0208
+0.05%
$52.08 million $40,971
Apr 17, 11 PM $0.0208
-0.19%
$52.05 million $41,223
Apr 17, 10 PM $0.0209
-0.19%
$52.17 million $41,065
Apr 17, 9 PM $0.0209
+0.14%
$52.3 million $41,048
Apr 17, 8 PM $0.0209
-0.24%
$52.23 million $41,250
Apr 17, 7 PM $0.0209
+0.24%
$52.25 million $41,631
Apr 17, 6 PM $0.0208
-0.33%
$52.08 million $42,556
Apr 17, 5 PM $0.0209
-0.57%
$52.27 million $42,729
Apr 17, 4 PM $0.021
+0.00%
$52.55 million $42,511
Apr 17, 3 PM $0.021
+0.19%
$52.55 million $42,080
Apr 17, 2 PM $0.021
+0.81%
$52.63 million $41,781
Apr 17, 1 PM $0.0209
+1.21%
$52.17 million $41,026
Apr 17, 12 PM $0.0206
+0.83%
$51.45 million $39,947
Apr 17, 11 AM $0.0204
+0.39%
$51.02 million $39,459
Apr 17, 10 AM $0.0203
-0.64%
$50.83 million $39,417
Apr 17, 9 AM $0.0205
+0.10%
$51.15 million $39,205
Apr 17, 8 AM $0.0204
+0.94%
$51.13 million $37,820
Apr 17, 7 AM $0.0203
+0.05%
$50.65 million $37,144
Apr 17, 6 AM $0.0202
+0.30%
$50.55 million $36,995
Apr 17, 5 AM $0.0202
-0.25%
$50.38 million $37,383
Apr 17, 4 AM $0.0202
+0.25%
$50.5 million $37,659
Apr 17, 3 AM $0.0202
-0.05%
$50.38 million $38,019
Apr 17, 2 AM $0.0202
-0.15%
$50.4 million $37,999
Apr 17, 1 AM $0.0202
-0.20%
$50.48 million $38,447
Apr 17, 12 AM $0.0202
-0.20%
$50.6 million $38,247
Apr 16, 11 PM $0.0203
+0.35%
$50.73 million $38,370
Apr 16, 10 PM $0.0202
-0.30%
$50.52 million $38,299
Apr 16, 9 PM $0.0202
-0.34%
$50.58 million $38,430
Apr 16, 8 PM $0.0203
-0.05%
$50.8 million $38,096
Apr 16, 7 PM $0.0204
+0.54%
$50.88 million $37,782
Apr 16, 6 PM $0.0202
+0.70%
$50.6 million $37,066
Apr 16, 5 PM $0.02
+0.05%
$50.13 million $36,150
Apr 16, 4 PM $0.02
-0.79%
$50.1 million $35,249
Apr 16, 3 PM $0.0202
+1.20%
$50.45 million $34,284
Apr 16, 2 PM $0.02
+0.40%
$49.95 million $33,077
Apr 16, 1 PM $0.0199
-1.04%
$49.88 million $31,963
Apr 16, 12 PM $0.0201
-0.20%
$50.35 million $31,206
Apr 16, 11 AM $0.0201
+0.35%
$50.33 million $30,824
Apr 16, 10 AM $0.0201
-0.35%
$50.17 million $30,437
Apr 16, 9 AM $0.0202
-0.05%
$50.38 million $30,056
Apr 16, 8 AM $0.0202
+0.00%
$50.4 million $29,879
Apr 16, 7 AM $0.0202
-0.49%
$50.4 million $29,521
Apr 16, 6 AM $0.0202
-0.10%
$50.6 million $29,809
Apr 16, 5 AM $0.0203
+0.05%
$50.65 million $29,356
Apr 16, 4 AM $0.0202
+0.10%
$50.58 million $29,300
Apr 16, 3 AM $0.0202
-0.05%
$50.55 million $28,996
Apr 16, 2 AM $0.0202
+0.40%
$50.6 million $28,526
Apr 16, 1 AM $0.0202
+0.00%
$50.4 million $28,175
Apr 16, 12 AM $0.0202
+0.10%
$50.5 million $28,135