Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.0201
+0.35%
$50.2 million $46,141
Apr 14, 12 AM $0.02
-0.55%
$50.02 million $46,061
Apr 13, 11 PM $0.0201
+0.05%
$50.3 million $45,645
Apr 13, 10 PM $0.0202
+1.97%
$50.4 million $44,725
Apr 13, 9 PM $0.0198
+0.15%
$49.42 million $44,362
Apr 13, 8 PM $0.0198
-0.15%
$49.4 million $44,047
Apr 13, 7 PM $0.0198
+1.38%
$49.52 million $43,092
Apr 13, 6 PM $0.0196
+0.41%
$48.9 million $41,535
Apr 13, 5 PM $0.0195
-0.15%
$48.67 million $40,675
Apr 13, 4 PM $0.0195
+0.46%
$48.73 million $39,527
Apr 13, 3 PM $0.0194
-0.56%
$48.48 million $38,120
Apr 13, 2 PM $0.0195
+0.98%
$48.73 million $37,290
Apr 13, 1 PM $0.0193
+0.57%
$48.33 million $36,496
Apr 13, 12 PM $0.0192
+0.31%
$48 million $36,227
Apr 13, 11 AM $0.0192
+0.16%
$47.9 million $36,466
Apr 13, 10 AM $0.0191
+0.00%
$47.77 million $36,612
Apr 13, 9 AM $0.0191
-0.16%
$47.77 million $37,070
Apr 13, 8 AM $0.0191
-0.21%
$47.73 million $37,275
Apr 13, 7 AM $0.0191
-0.21%
$47.8 million $37,477
Apr 13, 6 AM $0.0192
+0.16%
$47.95 million $36,683
Apr 13, 5 AM $0.0191
-0.05%
$47.83 million $36,553
Apr 13, 4 AM $0.0192
-0.10%
$47.88 million $36,921
Apr 13, 3 AM $0.0192
-0.05%
$47.92 million $37,247
Apr 13, 2 AM $0.0192
-0.21%
$47.98 million $38,139
Apr 13, 1 AM $0.0192
+0.05%
$48.08 million $39,444
Apr 13, 12 AM $0.0192
+0.73%
$48.02 million $40,204
Apr 12, 11 PM $0.0191
-0.10%
$47.75 million $40,247
Apr 12, 10 PM $0.0191
+0.00%
$47.8 million $39,500
Apr 12, 9 PM $0.0192
-0.26%
$48.1 million $38,319
Apr 12, 8 PM $0.0193
+0.31%
$48.15 million $38,167
Apr 12, 7 PM $0.0192
-0.10%
$47.98 million $37,915
Apr 12, 6 PM $0.0192
+0.10%
$48.02 million $38,154
Apr 12, 5 PM $0.0192
+0.16%
$48 million $38,410
Apr 12, 4 PM $0.0191
-0.05%
$47.85 million $37,780
Apr 12, 3 PM $0.0191
+0.16%
$47.85 million $37,759
Apr 12, 2 PM $0.0191
-0.21%
$47.77 million $36,915
Apr 12, 1 PM $0.0191
-0.16%
$47.83 million $35,827
Apr 12, 12 PM $0.0192
-0.47%
$48.02 million $34,933
Apr 12, 11 AM $0.0193
+0.05%
$48.25 million $34,118
Apr 12, 10 AM $0.0193
-0.10%
$48.23 million $33,742
Apr 12, 9 AM $0.0193
-0.05%
$48.27 million $33,350
Apr 12, 8 AM $0.0193
-0.05%
$48.35 million $33,113
Apr 12, 7 AM $0.0194
+0.21%
$48.42 million $32,811
Apr 12, 6 AM $0.0193
-0.10%
$48.35 million $32,720
Apr 12, 5 AM $0.0194
+0.31%
$48.42 million $32,375
Apr 12, 4 AM $0.0193
-0.21%
$48.25 million $31,609
Apr 12, 3 AM $0.0193
-0.26%
$48.38 million $30,754
Apr 12, 2 AM $0.0194
+0.26%
$48.48 million $29,666
Apr 12, 1 AM $0.0193
-2.03%
$48.35 million $28,417
Apr 12, 12 AM $0.0197
+0.15%
$49.33 million $27,539