Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.0198
+0.00%
$49.63 million $42,236
May 28, 11 AM $0.0198
+0.10%
$49.6 million $42,235
May 28, 10 AM $0.0198
-0.25%
$49.52 million $42,123
May 28, 9 AM $0.0199
+0.30%
$49.65 million $41,886
May 28, 8 AM $0.0198
-0.10%
$49.5 million $41,873
May 28, 7 AM $0.0198
+0.30%
$49.55 million $41,255
May 28, 6 AM $0.0198
+0.20%
$49.4 million $40,135
May 28, 5 AM $0.0197
-0.30%
$49.25 million $39,710
May 28, 4 AM $0.0198
-0.15%
$49.38 million $39,052
May 28, 3 AM $0.0198
-1.40%
$49.45 million $38,406
May 28, 2 AM $0.0201
+0.05%
$50.2 million $37,250
May 28, 1 AM $0.0201
-0.30%
$50.17 million $36,878
May 28, 12 AM $0.0201
+0.20%
$50.3 million $36,838
May 27, 11 PM $0.0201
+0.05%
$50.27 million $36,850
May 27, 10 PM $0.0201
+0.20%
$50.33 million $36,787
May 27, 9 PM $0.0201
-1.23%
$50.2 million $36,854
May 27, 8 PM $0.0203
+0.25%
$50.8 million $36,891
May 27, 7 PM $0.0203
+0.00%
$50.65 million $37,395
May 27, 6 PM $0.0203
+0.15%
$50.63 million $38,196
May 27, 5 PM $0.0202
-0.49%
$50.58 million $39,189
May 27, 4 PM $0.0203
-0.10%
$50.77 million $40,100
May 27, 3 PM $0.0203
+0.30%
$50.83 million $41,561
May 27, 2 PM $0.0203
+0.10%
$50.7 million $42,639
May 27, 1 PM $0.0203
-0.88%
$50.65 million $42,873
May 27, 12 PM $0.0205
+0.05%
$51.15 million $42,321
May 27, 11 AM $0.0205
-0.20%
$51.15 million $42,643
May 27, 10 AM $0.0205
+0.00%
$51.25 million $43,748
May 27, 9 AM $0.0205
+0.10%
$51.25 million $44,876
May 27, 8 AM $0.0205
+0.00%
$51.27 million $45,425
May 27, 7 AM $0.0205
+0.15%
$51.27 million $45,867
May 27, 6 AM $0.0205
+0.15%
$51.2 million $46,743
May 27, 5 AM $0.0204
+0.20%
$51.1 million $47,817
May 27, 4 AM $0.0204
-0.15%
$51 million $48,407
May 27, 3 AM $0.0204
-0.20%
$51.08 million $48,403
May 27, 2 AM $0.0205
-0.05%
$51.17 million $48,942
May 27, 1 AM $0.0205
-0.15%
$51.27 million $49,768
May 27, 12 AM $0.0205
+0.15%
$51.33 million $50,182
May 26, 11 PM $0.0205
+0.24%
$51.25 million $50,718
May 26, 10 PM $0.0204
-0.24%
$51.1 million $50,162
May 26, 9 PM $0.0205
-0.10%
$51.3 million $49,637
May 26, 8 PM $0.0205
+0.05%
$51.35 million $49,561
May 26, 7 PM $0.0205
+0.29%
$51.33 million $49,140
May 26, 6 PM $0.0205
+0.00%
$51.27 million $47,951
May 26, 5 PM $0.0205
-0.63%
$51.33 million $46,634
May 26, 4 PM $0.0207
+0.05%
$51.67 million $45,142
May 26, 3 PM $0.0207
-0.86%
$51.63 million $43,706
May 26, 2 PM $0.0208
-0.10%
$52.08 million $42,570
May 26, 1 PM $0.0208
+0.00%
$52.08 million $41,826
May 26, 12 PM $0.0208
-0.10%
$52.05 million $41,033
May 26, 11 AM $0.0209
-0.24%
$52.15 million $40,728