Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $0.0197
+0.15%
$49.33 million $27,539
Apr 11, 11 PM $0.0197
-0.30%
$49.3 million $27,102
Apr 11, 10 PM $0.0198
-0.05%
$49.52 million $27,413
Apr 11, 9 PM $0.0198
+0.15%
$49.58 million $27,598
Apr 11, 8 PM $0.0198
-0.35%
$49.48 million $27,968
Apr 11, 7 PM $0.0199
+0.25%
$49.73 million $28,682
Apr 11, 6 PM $0.0199
+0.61%
$49.65 million $28,781
Apr 11, 5 PM $0.0197
+0.05%
$49.33 million $28,675
Apr 11, 4 PM $0.0197
+0.31%
$49.33 million $28,983
Apr 11, 3 PM $0.0197
+0.20%
$49.17 million $29,432
Apr 11, 2 PM $0.0196
+0.05%
$49.08 million $30,783
Apr 11, 1 PM $0.0196
-0.20%
$49.05 million $32,580
Apr 11, 12 PM $0.0197
+0.05%
$49.23 million $32,787
Apr 11, 11 AM $0.0197
+0.05%
$49.2 million $33,283
Apr 11, 10 AM $0.0197
-0.10%
$49.15 million $33,631
Apr 11, 9 AM $0.0197
+0.31%
$49.2 million $33,513
Apr 11, 8 AM $0.0196
-0.05%
$49.05 million $33,461
Apr 11, 7 AM $0.0196
-0.05%
$49.08 million $33,748
Apr 11, 6 AM $0.0197
+0.20%
$49.13 million $34,349
Apr 11, 5 AM $0.0196
-0.10%
$49.1 million $34,252
Apr 11, 4 AM $0.0197
-0.05%
$49.15 million $34,438
Apr 11, 3 AM $0.0197
-0.20%
$49.17 million $34,667
Apr 11, 2 AM $0.0197
+0.05%
$49.25 million $34,687
Apr 11, 1 AM $0.0197
+0.20%
$49.23 million $34,804
Apr 11, 12 AM $0.0197
-0.15%
$49.15 million $35,196
Apr 10, 11 PM $0.0197
+0.15%
$49.25 million $35,548
Apr 10, 10 PM $0.0197
-0.35%
$49.2 million $35,506
Apr 10, 9 PM $0.0198
-0.15%
$49.42 million $35,854
Apr 10, 8 PM $0.0198
+0.25%
$49.55 million $35,909
Apr 10, 7 PM $0.0198
+0.15%
$49.42 million $35,358
Apr 10, 6 PM $0.0197
+0.15%
$49.35 million $34,976
Apr 10, 5 PM $0.0197
+0.10%
$49.35 million $34,947
Apr 10, 4 PM $0.0197
+0.46%
$49.2 million $35,816
Apr 10, 3 PM $0.0196
-0.76%
$48.88 million $36,431
Apr 10, 2 PM $0.0197
+0.61%
$49.17 million $36,607
Apr 10, 1 PM $0.0195
+0.10%
$48.83 million $35,482
Apr 10, 12 PM $0.0195
+0.21%
$48.77 million $35,586
Apr 10, 11 AM $0.0195
+0.26%
$48.73 million $35,280
Apr 10, 10 AM $0.0194
+0.21%
$48.55 million $35,147
Apr 10, 9 AM $0.0194
+0.16%
$48.45 million $35,274
Apr 10, 8 AM $0.0193
+0.10%
$48.3 million $35,485
Apr 10, 7 AM $0.0193
-0.41%
$48.27 million $35,275
Apr 10, 6 AM $0.0194
-0.46%
$48.48 million $34,896
Apr 10, 5 AM $0.0195
+0.05%
$48.67 million $35,056
Apr 10, 4 AM $0.0195
+0.21%
$48.65 million $35,014
Apr 10, 3 AM $0.0194
-0.15%
$48.5 million $34,652
Apr 10, 2 AM $0.0194
-0.26%
$48.58 million $34,801
Apr 10, 1 AM $0.0195
+0.41%
$48.73 million $34,567
Apr 10, 12 AM $0.0194
+0.15%
$48.55 million $34,159
Apr 9, 11 PM $0.0194
-0.15%
$48.42 million $33,976